CARGO Therapeutics Inc. C... (CRGX)
NASDAQ: CRGX
· Real-Time Price · USD
4.38
-0.04 (-0.90%)
At close: Jun 17, 2025, 3:59 PM
4.37
-0.11%
After-hours: Jun 17, 2025, 04:04 PM EDT
CARGO Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.40 | 4.51 | 4.36 | 4.42 | 4.42 | n/a | 279,873 |
| Jun 13, 2025 | 4.42 | 4.52 | 4.36 | 4.39 | 4.39 | -0.68% | 396,434 |
| Jun 12, 2025 | 4.46 | 4.61 | 4.33 | 4.48 | 4.48 | 2.05% | 397,217 |
| Jun 11, 2025 | 4.60 | 4.65 | 4.49 | 4.49 | 4.49 | 0.22% | 1,628,686 |
| Jun 10, 2025 | 4.68 | 4.70 | 4.55 | 4.59 | 4.59 | 2.23% | 713,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.