China Resources Beer () ... (CRHKY)
PNK: CRHKY
· Real-Time Price · USD
7.03
0.01 (0.14%)
At close: May 01, 2025, 3:58 PM
China Resources Beer () Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.04 | n/a | 7.10 | n/a | 7.00 | n/a | 7.01 | n/a | n/a | 27,441 |
| Apr 30, 2025 | 7.03 | 7.03 | 7.32 | 7.32 | 7.00 | 7.00 | 7.04 | 7.04 | 0.43% | 70,609 |
| Apr 29, 2025 | 7.12 | 7.12 | 7.26 | 7.26 | 7.01 | 7.01 | 7.15 | 7.15 | 1.56% | 32,400 |
| Apr 28, 2025 | 7.21 | 7.21 | 7.32 | 7.32 | 7.10 | 7.10 | 7.25 | 7.25 | 1.40% | 18,800 |
| Apr 25, 2025 | 7.12 | 7.12 | 7.35 | 7.35 | 7.11 | 7.11 | 7.16 | 7.16 | -1.24% | 29,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.