China Resources Beer () ... (CRHKY)
OTC: CRHKY
· Real-Time Price · USD
6.37
0.06 (0.95%)
At close: Jun 16, 2025, 3:50 PM
China Resources Beer () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.42 | 6.50 | 6.31 | 6.32 | 6.35 | n/a | 115,141 |
| Jun 13, 2025 | 6.41 | 6.51 | 6.31 | 6.31 | 6.31 | -0.16% | 29,100 |
| Jun 12, 2025 | 6.51 | 6.51 | 6.37 | 6.37 | 6.37 | 0.95% | 25,200 |
| Jun 11, 2025 | 6.63 | 6.71 | 6.50 | 6.50 | 6.50 | 2.04% | 28,700 |
| Jun 10, 2025 | 6.68 | 6.74 | 6.51 | 6.55 | 6.55 | 0.77% | 42,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.