China Resources Beer () Limited (CRHKY) Historical Stock Price Data | Complete Trading History - Stocknear

China Resources Beer () ...

OTC: CRHKY · Real-Time Price · USD
7.10
-0.04 (-0.49%)
At close: Oct 03, 2025, 3:45 PM
7.18
1.13%
Pre-market: Oct 02, 2025, 09:30 AM EDT

CRHKY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 7.10 7.10 7.03 7.03 7.10 -1.54% 14,825
Oct 2, 2025 7.13 7.17 7.10 7.14 7.14 -0.42% 20,000
Oct 1, 2025 7.14 7.31 7.11 7.17 7.17 1.41% 27,400
Sep 30, 2025 7.18 7.19 7.07 7.07 7.07 2.32% 30,400
Sep 29, 2025 6.93 7.11 6.89 6.91 6.91 1.32% 32,000
Sep 26, 2025 6.74 6.94 6.74 6.82 6.82 -0.29% 22,446
Sep 25, 2025 6.85 6.86 6.77 6.84 6.84 -2.01% 36,717
Sep 24, 2025 6.97 7.12 6.82 6.98 6.98 0.00% 30,034
Sep 23, 2025 6.82 6.98 6.80 6.98 6.98 -2.38% 19,200
Sep 22, 2025 7.25 7.25 7.14 7.15 7.15 -0.56% 24,200
Sep 19, 2025 7.24 7.35 7.16 7.19 7.19 -2.18% 29,101
Sep 18, 2025 7.23 7.35 7.18 7.35 7.35 1.38% 24,303
Sep 17, 2025 7.23 7.26 7.20 7.25 7.25 -1.36% 19,400
Sep 16, 2025 7.22 7.45 7.22 7.35 7.35 1.10% 21,600
Sep 15, 2025 7.35 7.35 7.23 7.27 7.27 -2.02% 16,900
Sep 12, 2025 7.52 7.59 7.42 7.42 7.42 -1.07% 12,132
Sep 11, 2025 7.46 7.56 7.40 7.50 7.50 2.46% 33,404
Sep 10, 2025 7.25 7.32 7.23 7.32 7.32 1.95% 22,700
Sep 9, 2025 7.18 7.25 7.12 7.18 7.18 0.56% 13,806
Sep 8, 2025 7.05 7.19 7.05 7.14 7.14 1.13% 24,539
Page 1 of 136