Curis Inc. (CRIS)
NASDAQ: CRIS
· Real-Time Price · USD
1.65
0.04 (2.48%)
At close: Oct 03, 2025, 3:59 PM
1.62
-1.82%
After-hours: Oct 03, 2025, 05:36 PM EDT
CRIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.63 | 1.74 | 1.61 | 1.65 | 1.65 | 2.48% | 108,532 |
| Oct 2, 2025 | 1.67 | 1.68 | 1.61 | 1.61 | 1.61 | -3.59% | 36,100 |
| Oct 1, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | 0.60% | 27,374 |
| Sep 30, 2025 | 1.66 | 1.71 | 1.59 | 1.66 | 1.66 | 0.00% | 40,210 |
| Sep 29, 2025 | 1.71 | 1.74 | 1.58 | 1.66 | 1.66 | -1.78% | 131,110 |
| Sep 26, 2025 | 1.70 | 1.73 | 1.64 | 1.69 | 1.69 | 3.05% | 82,509 |
| Sep 25, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -2.96% | 85,623 |
| Sep 24, 2025 | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | 3.05% | 33,300 |
| Sep 23, 2025 | 1.71 | 1.75 | 1.64 | 1.64 | 1.64 | -2.38% | 59,248 |
| Sep 22, 2025 | 1.71 | 1.74 | 1.66 | 1.68 | 1.68 | -1.18% | 54,904 |
| Sep 19, 2025 | 1.75 | 1.76 | 1.66 | 1.70 | 1.70 | -1.16% | 59,500 |
| Sep 18, 2025 | 1.73 | 1.78 | 1.71 | 1.72 | 1.72 | 2.99% | 73,550 |
| Sep 17, 2025 | 1.74 | 1.76 | 1.65 | 1.67 | 1.67 | -2.34% | 48,300 |
| Sep 16, 2025 | 1.66 | 1.79 | 1.65 | 1.71 | 1.71 | 0.59% | 71,100 |
| Sep 15, 2025 | 1.86 | 1.88 | 1.69 | 1.70 | 1.70 | -6.59% | 110,727 |
| Sep 12, 2025 | 1.83 | 1.93 | 1.79 | 1.82 | 1.82 | 0.00% | 81,009 |
| Sep 11, 2025 | 1.82 | 1.95 | 1.79 | 1.82 | 1.82 | 1.68% | 64,300 |
| Sep 10, 2025 | 1.84 | 1.85 | 1.75 | 1.79 | 1.79 | -1.10% | 41,000 |
| Sep 9, 2025 | 1.75 | 1.84 | 1.71 | 1.81 | 1.81 | 5.85% | 45,500 |
| Sep 8, 2025 | 1.71 | 1.84 | 1.66 | 1.71 | 1.71 | 1.79% | 42,300 |
Page 1 of 136