Charles River Laboratorie... (CRL)
NYSE: CRL
· Real-Time Price · USD
151.28
1.83 (1.22%)
At close: Jun 16, 2025, 3:59 PM
150.00
-0.84%
After-hours: Jun 16, 2025, 06:12 PM EDT
Charles River Laboratories International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 150.29 | 151.59 | 147.92 | 151.03 | 151.03 | n/a | 823,513 |
| Jun 13, 2025 | 148.62 | 152.64 | 148.62 | 149.45 | 149.45 | -1.05% | 699,400 |
| Jun 12, 2025 | 150.16 | 152.64 | 148.54 | 151.89 | 151.89 | 1.63% | 910,600 |
| Jun 11, 2025 | 151.43 | 154.43 | 149.25 | 151.11 | 151.11 | -0.51% | 718,900 |
| Jun 10, 2025 | 149.40 | 152.43 | 147.37 | 151.00 | 151.00 | -0.07% | 780,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.