Charles River Laboratorie... (CRL)
NYSE: CRL
· Real-Time Price · USD
117.32
-1.30 (-1.10%)
At close: May 01, 2025, 3:14 PM
Charles River Laboratories International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 115.62 | 115.62 | 118.69 | 118.69 | 114.75 | 114.75 | 118.62 | 118.62 | n/a | 1,496,211 |
| Apr 29, 2025 | 114.71 | 114.71 | 117.86 | 117.86 | 113.94 | 113.94 | 117.29 | 117.29 | -1.12% | 1,347,461 |
| Apr 28, 2025 | 115.01 | 115.01 | 117.16 | 117.16 | 112.39 | 112.39 | 115.08 | 115.08 | -1.88% | 1,372,649 |
| Apr 25, 2025 | 113.85 | 113.85 | 115.25 | 115.25 | 112.12 | 112.12 | 114.66 | 114.66 | -0.36% | 1,516,231 |
| Apr 24, 2025 | 110.42 | 110.42 | 115.94 | 115.94 | 108.10 | 108.10 | 115.76 | 115.76 | 0.96% | 2,633,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.