Critical Metals Corp. (CRML)
NASDAQ: CRML
· Real-Time Price · USD
1.56
-0.05 (-3.11%)
At close: May 01, 2025, 3:59 PM
1.54
-1.28%
After-hours: May 01, 2025, 07:59 PM EDT
Critical Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.57 | n/a | 1.62 | n/a | 1.51 | n/a | 1.55 | n/a | n/a | 2,196,488 |
| Apr 30, 2025 | 1.41 | 1.41 | 1.64 | 1.64 | 1.38 | 1.38 | 1.61 | 1.61 | 3.87% | 4,538,200 |
| Apr 29, 2025 | 1.40 | 1.40 | 1.51 | 1.51 | 1.38 | 1.38 | 1.45 | 1.45 | -9.94% | 1,452,500 |
| Apr 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.34 | 1.34 | 1.37 | 1.37 | -5.52% | 1,955,836 |
| Apr 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.51 | 1.51 | 1.56 | 1.56 | 13.87% | 1,876,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.