America's Car-Mart Inc. (CRMT)
NASDAQ: CRMT
· Real-Time Price · USD
49.91
0.74 (1.50%)
At close: Jun 16, 2025, 3:59 PM
48.68
-2.46%
Pre-market: Jun 17, 2025, 08:00 AM EDT
America's Car-Mart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.97 | 50.67 | 49.65 | 49.88 | 49.88 | n/a | 168,651 |
| Jun 13, 2025 | 49.62 | 51.69 | 48.74 | 49.17 | 49.17 | -1.42% | 336,400 |
| Jun 12, 2025 | 57.76 | 58.59 | 49.35 | 50.00 | 50.00 | 1.69% | 242,761 |
| Jun 11, 2025 | 56.08 | 59.26 | 55.81 | 57.74 | 57.74 | 15.48% | 350,346 |
| Jun 10, 2025 | 55.09 | 56.69 | 54.80 | 55.79 | 55.79 | -3.38% | 227,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.