America's Car-Mart Inc. (CRMT)
NASDAQ: CRMT
· Real-Time Price · USD
47.91
0.49 (1.03%)
At close: May 01, 2025, 3:59 PM
47.84
-0.15%
After-hours: May 01, 2025, 04:20 PM EDT
America's Car-Mart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 47.49 | n/a | 48.09 | n/a | 46.82 | n/a | 47.84 | n/a | n/a | 41,796 |
| Apr 30, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 46.40 | 46.40 | 47.42 | 47.42 | -0.88% | 58,545 |
| Apr 29, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 47.80 | 47.80 | 48.63 | 48.63 | 2.55% | 41,400 |
| Apr 28, 2025 | 48.94 | 48.94 | 50.06 | 50.06 | 48.29 | 48.29 | 49.25 | 49.25 | 1.27% | 37,329 |
| Apr 25, 2025 | 49.52 | 49.52 | 49.84 | 49.84 | 48.54 | 48.54 | 49.13 | 49.13 | -0.24% | 48,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.