Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT
· Real-Time Price · USD
2.28
0.04 (1.79%)
At close: Jun 16, 2025, 3:59 PM
2.25
-1.49%
Pre-market: Jun 17, 2025, 08:57 AM EDT
Ceragon Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.29 | 2.32 | 2.26 | 2.28 | 2.28 | n/a | 606,654 |
| Jun 13, 2025 | 2.29 | 2.34 | 2.22 | 2.24 | 2.24 | -1.75% | 811,278 |
| Jun 12, 2025 | 2.39 | 2.40 | 2.34 | 2.36 | 2.36 | 5.36% | 500,231 |
| Jun 11, 2025 | 2.46 | 2.47 | 2.38 | 2.40 | 2.40 | 1.69% | 819,312 |
| Jun 10, 2025 | 2.46 | 2.56 | 2.43 | 2.45 | 2.45 | 2.08% | 951,694 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.