Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT
· Real-Time Price · USD
1.99
0.09 (4.74%)
At close: Aug 22, 2025, 3:59 PM
1.99
0.00%
After-hours: Aug 22, 2025, 05:00 PM EDT
CRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.90 | 2.02 | 1.89 | 1.99 | 1.99 | 4.74% | 1,136,849 |
| Aug 21, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | 363,704 |
| Aug 20, 2025 | 1.90 | 1.92 | 1.86 | 1.88 | 1.88 | 0.00% | 691,499 |
| Aug 19, 2025 | 1.95 | 1.95 | 1.85 | 1.88 | 1.88 | -2.59% | 886,309 |
| Aug 18, 2025 | 1.92 | 1.97 | 1.92 | 1.93 | 1.93 | 0.52% | 686,500 |
| Aug 15, 2025 | 2.00 | 2.02 | 1.89 | 1.92 | 1.92 | -2.54% | 779,000 |
| Aug 14, 2025 | 1.99 | 2.04 | 1.95 | 1.97 | 1.97 | -2.96% | 614,435 |
| Aug 13, 2025 | 1.98 | 2.06 | 1.93 | 2.03 | 2.03 | 4.64% | 955,634 |
| Aug 12, 2025 | 1.96 | 1.99 | 1.94 | 1.94 | 1.94 | 0.00% | 852,986 |
| Aug 11, 2025 | 2.00 | 2.01 | 1.88 | 1.94 | 1.94 | -2.51% | 989,205 |
| Aug 8, 2025 | 1.86 | 2.04 | 1.85 | 1.99 | 1.99 | 8.15% | 1,418,346 |
| Aug 7, 2025 | 1.94 | 1.95 | 1.83 | 1.84 | 1.84 | -4.66% | 1,608,300 |
| Aug 6, 2025 | 1.98 | 2.06 | 1.82 | 1.93 | 1.93 | -14.60% | 3,676,800 |
| Aug 5, 2025 | 2.28 | 2.31 | 2.23 | 2.26 | 2.26 | 0.00% | 953,501 |
| Aug 4, 2025 | 2.18 | 2.29 | 2.17 | 2.26 | 2.26 | 4.63% | 834,600 |
| Aug 1, 2025 | 2.21 | 2.24 | 2.15 | 2.16 | 2.16 | -2.26% | 938,616 |
| Jul 31, 2025 | 2.26 | 2.30 | 2.21 | 2.21 | 2.21 | -3.07% | 650,511 |
| Jul 30, 2025 | 2.30 | 2.32 | 2.26 | 2.28 | 2.28 | -0.87% | 731,000 |
| Jul 29, 2025 | 2.35 | 2.40 | 2.29 | 2.30 | 2.30 | -2.13% | 1,029,802 |
| Jul 28, 2025 | 2.27 | 2.37 | 2.27 | 2.35 | 2.35 | 2.62% | 711,900 |