Cronos Group Inc. (CRON)
NASDAQ: CRON
· Real-Time Price · USD
1.94
0.01 (0.52%)
At close: Jun 16, 2025, 3:59 PM
1.94
0.26%
Pre-market: Jun 17, 2025, 08:28 AM EDT
Cronos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | n/a | 1,281,529 |
| Jun 13, 2025 | 1.96 | 1.99 | 1.92 | 1.93 | 1.93 | 0.00% | 1,163,812 |
| Jun 12, 2025 | 1.96 | 2.01 | 1.96 | 1.99 | 1.99 | 3.11% | 1,905,401 |
| Jun 11, 2025 | 1.97 | 2.01 | 1.96 | 1.96 | 1.96 | -1.51% | 1,262,200 |
| Jun 10, 2025 | 1.95 | 1.98 | 1.94 | 1.95 | 1.95 | -0.51% | 1,572,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.