Cronos Group Inc. (CRON)
NASDAQ: CRON
· Real-Time Price · USD
1.86
-0.02 (-1.06%)
At close: May 01, 2025, 3:59 PM
1.87
0.27%
Pre-market: May 02, 2025, 06:00 AM EDT
Cronos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.89 | n/a | 1.89 | n/a | 1.84 | n/a | 1.87 | n/a | n/a | 1,073,429 |
| Apr 30, 2025 | 1.83 | 1.83 | 1.92 | 1.92 | 1.80 | 1.80 | 1.88 | 1.88 | 0.53% | 2,779,600 |
| Apr 29, 2025 | 1.82 | 1.82 | 1.89 | 1.89 | 1.81 | 1.81 | 1.85 | 1.85 | -1.60% | 1,575,400 |
| Apr 28, 2025 | 1.80 | 1.80 | 1.84 | 1.84 | 1.78 | 1.78 | 1.83 | 1.83 | -1.08% | 1,307,589 |
| Apr 25, 2025 | 1.86 | 1.86 | 1.87 | 1.87 | 1.79 | 1.79 | 1.80 | 1.80 | -1.64% | 2,350,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.