Crocs Inc. (CROX)
NASDAQ: CROX
· Real-Time Price · USD
102.03
4.54 (4.66%)
At close: Jun 16, 2025, 3:59 PM
102.26
0.23%
After-hours: Jun 16, 2025, 06:39 PM EDT
Crocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 101.70 | 102.42 | 96.75 | 97.49 | 97.49 | n/a | 1,738,324 |
| Jun 12, 2025 | 103.13 | 103.89 | 101.29 | 103.66 | 103.66 | 6.33% | 1,262,787 |
| Jun 11, 2025 | 106.12 | 107.08 | 103.80 | 104.29 | 104.29 | 0.61% | 1,049,096 |
| Jun 10, 2025 | 102.77 | 106.32 | 102.77 | 105.15 | 105.15 | 0.82% | 1,335,700 |
| Jun 9, 2025 | 102.60 | 103.71 | 101.79 | 102.24 | 102.24 | -2.77% | 1,348,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.