Crocs Inc. (CROX)
NASDAQ: CROX
· Real-Time Price · USD
96.24
-0.18 (-0.19%)
At close: May 01, 2025, 11:29 AM
Crocs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 93.80 | 93.80 | 96.68 | 96.68 | 92.89 | 92.89 | 96.42 | 96.42 | n/a | 1,642,048 |
| Apr 29, 2025 | 95.35 | 95.35 | 96.56 | 96.56 | 93.99 | 93.99 | 96.10 | 96.10 | -0.33% | 1,341,691 |
| Apr 28, 2025 | 97.98 | 97.98 | 98.12 | 98.12 | 94.78 | 94.78 | 96.23 | 96.23 | 0.14% | 1,480,551 |
| Apr 25, 2025 | 97.65 | 97.65 | 98.30 | 98.30 | 95.50 | 95.50 | 97.68 | 97.68 | 1.51% | 1,302,755 |
| Apr 24, 2025 | 96.91 | 96.91 | 99.86 | 99.86 | 96.07 | 96.07 | 98.73 | 98.73 | 1.07% | 1,359,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.