(CRPT)
AMEX: CRPT
· Real-Time Price · USD
22.07
-0.32 (-1.43%)
At close: Jun 27, 2025, 3:59 PM
22.29
1.00%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.63 | 22.63 | 21.82 | 22.29 | 22.29 | n/a | 65,428 |
| Jun 26, 2025 | 22.22 | 22.74 | 21.91 | 22.39 | 22.39 | 0.45% | 67,789 |
| Jun 25, 2025 | 22.50 | 22.59 | 21.89 | 22.25 | 22.25 | -0.63% | 47,100 |
| Jun 24, 2025 | 21.40 | 22.00 | 21.17 | 21.94 | 21.94 | -1.39% | 49,200 |
| Jun 23, 2025 | 21.00 | 21.34 | 20.32 | 21.21 | 21.21 | -3.33% | 77,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.