Carrefour SA (CRRFY)
PNK: CRRFY
· Real-Time Price · USD
3.09
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
Carrefour SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.11 | 3.11 | 3.12 | 3.11 | 3.06 | 3.07 | 3.09 | 3.09 | n/a | 141,500 |
| Apr 29, 2025 | 3.15 | 3.15 | 3.16 | 3.16 | 3.11 | 3.11 | 3.13 | 3.13 | 1.29% | 67,900 |
| Apr 28, 2025 | 3.12 | 3.12 | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | 3.12 | -0.32% | 405,630 |
| Apr 25, 2025 | 3.16 | 3.16 | 3.20 | 3.20 | 3.13 | 3.13 | 3.16 | 3.16 | 1.28% | 195,125 |
| Apr 24, 2025 | 3.16 | 3.16 | 3.23 | 3.23 | 3.13 | 3.13 | 3.15 | 3.15 | -0.32% | 220,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.