Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
204.05
8.44 (4.31%)
At close: May 01, 2025, 3:29 PM
Carpenter Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 190.33 | 190.33 | 195.98 | 195.98 | 188.12 | 188.12 | 195.61 | 195.61 | n/a | 609,092 |
| Apr 29, 2025 | 197.66 | 197.66 | 199.00 | 199.00 | 193.25 | 193.25 | 197.44 | 197.44 | 0.94% | 624,289 |
| Apr 28, 2025 | 200.00 | 200.00 | 202.97 | 202.97 | 195.48 | 195.48 | 199.00 | 199.00 | 0.79% | 681,525 |
| Apr 25, 2025 | 199.06 | 199.06 | 201.46 | 201.46 | 195.61 | 195.61 | 199.00 | 199.00 | 0.00% | 1,034,401 |
| Apr 24, 2025 | 192.00 | 192.00 | 204.46 | 204.46 | 184.49 | 184.49 | 199.40 | 199.40 | 0.20% | 1,740,974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.