Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
249.31
0.59 (0.24%)
At close: Jun 16, 2025, 3:59 PM
247.99
-0.53%
Pre-market: Jun 17, 2025, 05:16 AM EDT
Carpenter Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 250.65 | 252.95 | 247.82 | 249.59 | 249.59 | n/a | 768,699 |
| Jun 13, 2025 | 244.05 | 250.16 | 242.99 | 248.72 | 248.72 | -0.35% | 648,007 |
| Jun 12, 2025 | 243.81 | 249.90 | 239.30 | 248.46 | 248.46 | -0.10% | 872,317 |
| Jun 11, 2025 | 246.02 | 249.95 | 241.65 | 245.09 | 245.09 | -1.36% | 917,940 |
| Jun 10, 2025 | 252.15 | 256.09 | 241.30 | 245.94 | 245.94 | 0.35% | 996,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.