Cirrus Logic Inc. (CRUS)
NASDAQ: CRUS
· Real-Time Price · USD
103.91
3.03 (3.00%)
At close: Jun 16, 2025, 3:59 PM
104.10
0.18%
After-hours: Jun 16, 2025, 07:16 PM EDT
Cirrus Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 101.94 | 104.09 | 101.72 | 104.09 | 104.09 | n/a | 423,298 |
| Jun 13, 2025 | 101.55 | 102.55 | 100.75 | 100.88 | 100.88 | -3.08% | 353,042 |
| Jun 12, 2025 | 101.94 | 103.04 | 101.60 | 102.71 | 102.71 | 1.81% | 388,028 |
| Jun 11, 2025 | 105.60 | 106.21 | 102.18 | 102.67 | 102.67 | -0.04% | 568,925 |
| Jun 10, 2025 | 104.02 | 106.06 | 103.42 | 105.25 | 105.25 | 2.51% | 430,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.