Cirrus Logic Inc. (CRUS)
NASDAQ: CRUS
· Real-Time Price · USD
96.22
0.18 (0.19%)
At close: May 01, 2025, 3:14 PM
Cirrus Logic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 92.03 | 92.03 | 96.23 | 96.23 | 91.79 | 91.79 | 96.04 | 96.04 | n/a | 589,616 |
| Apr 29, 2025 | 92.65 | 92.65 | 94.44 | 94.44 | 91.48 | 91.48 | 93.55 | 93.55 | -2.59% | 362,000 |
| Apr 28, 2025 | 93.11 | 93.11 | 94.02 | 94.02 | 92.20 | 92.20 | 93.67 | 93.67 | 0.13% | 372,500 |
| Apr 25, 2025 | 91.21 | 91.21 | 93.79 | 93.79 | 91.21 | 91.21 | 93.41 | 93.41 | -0.28% | 400,300 |
| Apr 24, 2025 | 90.89 | 90.89 | 93.20 | 93.20 | 89.64 | 89.64 | 92.40 | 92.40 | -1.08% | 557,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.