CorVel Corporation (CRVL)
NASDAQ: CRVL
· Real-Time Price · USD
102.97
-2.10 (-2.00%)
At close: Jun 16, 2025, 3:59 PM
103.02
0.05%
After-hours: Jun 16, 2025, 04:04 PM EDT
CorVel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 105.56 | 105.69 | 102.50 | 103.02 | 103.02 | n/a | 135,403 |
| Jun 13, 2025 | 104.39 | 106.16 | 104.06 | 105.07 | 105.07 | 1.99% | 141,618 |
| Jun 12, 2025 | 107.98 | 108.48 | 105.55 | 105.84 | 105.84 | 0.73% | 86,820 |
| Jun 11, 2025 | 108.29 | 109.95 | 107.90 | 108.06 | 108.06 | 2.10% | 83,100 |
| Jun 10, 2025 | 108.16 | 109.59 | 107.90 | 108.29 | 108.29 | 0.21% | 182,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.