CorVel Corporation (CRVL)
NASDAQ: CRVL
· Real-Time Price · USD
109.35
0.59 (0.54%)
At close: May 01, 2025, 3:59 PM
108.97
-0.35%
After-hours: May 01, 2025, 05:48 PM EDT
CorVel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 109.25 | n/a | 110.29 | n/a | 107.85 | n/a | 108.97 | n/a | n/a | 167,351 |
| Apr 30, 2025 | 108.38 | 108.38 | 109.45 | 109.45 | 106.71 | 106.71 | 108.76 | 108.76 | -0.19% | 147,614 |
| Apr 29, 2025 | 109.03 | 109.03 | 109.60 | 109.60 | 107.02 | 107.02 | 109.00 | 109.00 | 0.22% | 230,201 |
| Apr 28, 2025 | 110.70 | 110.70 | 111.84 | 111.84 | 108.80 | 108.80 | 109.75 | 109.75 | 0.69% | 183,300 |
| Apr 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 108.68 | 108.68 | 110.31 | 110.31 | 0.51% | 186,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.