Corvus Pharmaceuticals In... (CRVS)
NASDAQ: CRVS
· Real-Time Price · USD
4.03
-0.23 (-5.40%)
At close: Jun 17, 2025, 3:26 PM
Corvus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.25 | 4.30 | 4.16 | 4.26 | 4.26 | n/a | 490,363 |
| Jun 13, 2025 | 4.23 | 4.43 | 4.14 | 4.19 | 4.19 | -1.64% | 765,190 |
| Jun 12, 2025 | 4.50 | 4.62 | 4.23 | 4.24 | 4.24 | 1.19% | 1,405,200 |
| Jun 11, 2025 | 4.26 | 4.59 | 4.22 | 4.50 | 4.50 | 6.13% | 1,658,800 |
| Jun 10, 2025 | 4.09 | 4.34 | 4.08 | 4.25 | 4.25 | -5.56% | 985,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.