Price Alert

China Railway Group Limit... (CRWOF)

OTC: CRWOF · Real-Time Price · USD

0.52

0.01 (0.97%)

At close: Aug 15, 2025, 2:41 PM

CRWOF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	0.52	0.52	0.52	0.52	0.52	0.00%	1,959
Aug 20, 2025	0.52	0.52	0.52	0.52	0.52	0.00%	0
Aug 19, 2025	0.52	0.52	0.52	0.52	0.52	0.00%	0
Aug 18, 2025	0.52	0.52	0.52	0.52	0.52	0.00%	0
Aug 15, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	500
Aug 14, 2025	0.51	0.51	0.51	0.51	0.51	0.00%	0
Aug 13, 2025	0.51	0.51	0.51	0.51	0.51	0.00%	0
Aug 12, 2025	0.51	0.51	0.51	0.51	0.51	10.87%	403
Aug 11, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Aug 8, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Aug 7, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Aug 6, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Aug 5, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Aug 4, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Aug 1, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	-17.86%	2,000
Jul 30, 2025	0.56	0.56	0.56	0.56	0.56	0.00%	0
Jul 29, 2025	0.56	0.56	0.56	0.56	0.56	0.00%	0
Jul 28, 2025	0.56	0.56	0.56	0.56	0.56	5.66%	1,000
Jul 25, 2025	0.53	0.53	0.53	0.53	0.53	0.00%	0