Crown Crafts Inc. (CRWS)
NASDAQ: CRWS
· Real-Time Price · USD
3.02
0.04 (1.34%)
At close: Jun 17, 2025, 12:15 PM
Crown Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.98 | 3.05 | 2.95 | 2.98 | 2.98 | n/a | 44,416 |
| Jun 13, 2025 | 3.03 | 3.10 | 2.93 | 2.95 | 2.95 | -1.01% | 117,800 |
| Jun 12, 2025 | 3.10 | 3.12 | 3.01 | 3.11 | 3.03 | 5.42% | 199,014 |
| Jun 11, 2025 | 3.12 | 3.13 | 3.05 | 3.06 | 2.98 | -1.61% | 31,660 |
| Jun 10, 2025 | 3.12 | 3.19 | 3.05 | 3.08 | 3.00 | 0.65% | 48,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.