Commerzbank AG (CRZBY)
OTC: CRZBY
· Real-Time Price · USD
31.61
-1.35 (-4.10%)
At close: Jun 17, 2025, 3:53 PM
Commerzbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.98 | 33.12 | 32.98 | 33.00 | 33.00 | n/a | 17,278 |
| Jun 13, 2025 | 31.88 | 32.58 | 31.82 | 32.34 | 32.34 | -2.00% | 13,000 |
| Jun 12, 2025 | 32.24 | 32.60 | 32.24 | 32.53 | 32.53 | 0.59% | 18,700 |
| Jun 11, 2025 | 31.92 | 32.10 | 31.52 | 31.71 | 31.71 | -2.52% | 23,311 |
| Jun 10, 2025 | 31.69 | 32.08 | 31.69 | 31.77 | 31.77 | 0.19% | 73,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.