Price Alert

Commerzbank AG (CRZBY)

OTC: CRZBY · Real-Time Price · USD

37.72

-0.13 (-0.34%)

At close: Oct 03, 2025, 1:11 PM

37.72

0.00%

After-hours: Oct 03, 2025, 01:11 PM EDT

CRZBY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	38.14	38.20	37.50	37.76	37.72	-0.24%	16,424
Oct 2, 2025	38.17	38.17	37.57	37.85	37.85	-1.05%	21,300
Oct 1, 2025	38.26	38.31	38.09	38.25	38.25	1.49%	17,716
Sep 30, 2025	37.56	37.91	37.56	37.69	37.69	0.83%	51,415
Sep 29, 2025	37.66	37.72	37.30	37.38	37.38	-2.68%	14,807
Sep 26, 2025	38.21	38.58	38.21	38.41	38.41	0.81%	19,400
Sep 25, 2025	38.55	38.57	37.96	38.10	38.10	0.37%	71,113
Sep 24, 2025	37.33	38.11	37.20	37.96	37.96	3.77%	49,824
Sep 23, 2025	36.74	36.82	36.47	36.58	36.58	-2.43%	51,034
Sep 22, 2025	37.21	37.49	36.95	37.49	37.49	-1.06%	34,907
Sep 19, 2025	38.04	38.14	37.83	37.89	37.89	0.19%	33,027
Sep 18, 2025	36.73	37.92	36.73	37.82	37.82	3.39%	19,310
Sep 17, 2025	37.14	37.23	36.52	36.58	36.58	-2.95%	40,749
Sep 16, 2025	38.02	38.02	37.54	37.69	37.69	-3.21%	41,500
Sep 15, 2025	38.83	39.03	38.70	38.94	38.94	2.23%	34,200
Sep 12, 2025	37.80	38.10	37.77	38.09	38.09	-1.78%	17,309
Sep 11, 2025	38.03	38.78	38.02	38.78	38.78	2.21%	34,200
Sep 10, 2025	38.30	38.39	37.92	37.94	37.94	-0.99%	14,900
Sep 9, 2025	38.06	38.53	38.02	38.32	38.32	-3.18%	24,728
Sep 8, 2025	39.38	39.62	39.37	39.58	39.58	3.53%	42,400

Page 1 of 136