Commerzbank AG (CRZBY)
PNK: CRZBY
· Real-Time Price · USD
26.95
0.29 (1.09%)
At close: May 02, 2025, 3:59 PM
Commerzbank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.90 | n/a | 26.90 | n/a | 26.61 | n/a | 26.71 | n/a | n/a | 14,882 |
| Apr 30, 2025 | 26.11 | 26.11 | 26.57 | 26.57 | 26.02 | 26.02 | 26.46 | 26.46 | -0.94% | 16,827 |
| Apr 29, 2025 | 27.24 | 27.24 | 27.64 | 27.64 | 27.24 | 27.24 | 27.42 | 27.42 | 3.63% | 132,202 |
| Apr 28, 2025 | 26.49 | 26.49 | 26.57 | 26.57 | 26.25 | 26.25 | 26.44 | 26.44 | -3.57% | 13,641 |
| Apr 25, 2025 | 26.10 | 26.10 | 26.33 | 26.33 | 26.02 | 26.02 | 26.33 | 26.33 | -0.42% | 41,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.