Cloudastructure Inc. (CSAI)
NASDAQ: CSAI
· Real-Time Price · USD
1.46
0.03 (2.10%)
At close: Oct 03, 2025, 3:59 PM
1.49
2.05%
After-hours: Oct 03, 2025, 07:54 PM EDT
CSAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.46 | 1.49 | 1.39 | 1.46 | 1.46 | 2.10% | 311,460 |
| Oct 2, 2025 | 1.31 | 1.47 | 1.28 | 1.43 | 1.43 | 9.16% | 466,400 |
| Oct 1, 2025 | 1.29 | 1.33 | 1.24 | 1.31 | 1.31 | 3.97% | 252,232 |
| Sep 30, 2025 | 1.27 | 1.29 | 1.18 | 1.26 | 1.26 | -2.33% | 458,831 |
| Sep 29, 2025 | 1.35 | 1.37 | 1.27 | 1.29 | 1.29 | -5.15% | 170,140 |
| Sep 26, 2025 | 1.40 | 1.41 | 1.29 | 1.36 | 1.36 | -0.73% | 293,790 |
| Sep 25, 2025 | 1.45 | 1.45 | 1.36 | 1.37 | 1.37 | -5.52% | 214,129 |
| Sep 24, 2025 | 1.53 | 1.54 | 1.36 | 1.45 | 1.45 | 2.11% | 222,400 |
| Sep 23, 2025 | 1.64 | 1.64 | 1.40 | 1.42 | 1.42 | -11.25% | 440,042 |
| Sep 22, 2025 | 1.62 | 1.65 | 1.55 | 1.60 | 1.60 | -1.23% | 267,600 |
| Sep 19, 2025 | 1.65 | 1.74 | 1.60 | 1.62 | 1.62 | -1.82% | 957,320 |
| Sep 18, 2025 | 1.62 | 1.74 | 1.59 | 1.65 | 1.65 | 5.10% | 329,332 |
| Sep 17, 2025 | 1.62 | 1.72 | 1.57 | 1.57 | 1.57 | -4.27% | 430,300 |
| Sep 16, 2025 | 1.60 | 1.65 | 1.55 | 1.64 | 1.64 | 4.46% | 283,500 |
| Sep 15, 2025 | 1.53 | 1.60 | 1.50 | 1.57 | 1.57 | 3.97% | 211,109 |
| Sep 12, 2025 | 1.60 | 1.62 | 1.50 | 1.51 | 1.51 | -5.03% | 157,905 |
| Sep 11, 2025 | 1.62 | 1.63 | 1.46 | 1.59 | 1.59 | 0.00% | 424,367 |
| Sep 10, 2025 | 1.33 | 1.61 | 1.32 | 1.59 | 1.59 | 19.55% | 675,100 |
| Sep 9, 2025 | 1.40 | 1.45 | 1.25 | 1.33 | 1.33 | -2.92% | 573,800 |
| Sep 8, 2025 | 1.23 | 1.41 | 1.20 | 1.37 | 1.37 | 15.13% | 543,900 |
Page 1 of 9