Cloudastructure Inc. (CSAI)
NASDAQ: CSAI
· Real-Time Price · USD
1.88
-0.06 (-3.09%)
At close: Jun 17, 2025, 3:59 PM
1.91
1.87%
After-hours: Jun 17, 2025, 07:41 PM EDT
Cloudastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.89 | 2.01 | 1.84 | 1.94 | 1.94 | n/a | 226,462 |
| Jun 13, 2025 | 1.96 | 2.07 | 1.84 | 1.89 | 1.89 | -2.58% | 353,249 |
| Jun 12, 2025 | 1.97 | 2.14 | 1.91 | 2.00 | 2.00 | 5.82% | 342,000 |
| Jun 11, 2025 | 2.16 | 2.16 | 1.95 | 2.00 | 2.00 | 0.00% | 492,344 |
| Jun 10, 2025 | 2.35 | 2.35 | 2.08 | 2.16 | 2.16 | 8.00% | 356,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.