Cosan S.A. (CSAN)
NYSE: CSAN
· Real-Time Price · USD
5.35
-0.13 (-2.37%)
At close: May 01, 2025, 3:59 PM
5.37
0.37%
After-hours: May 01, 2025, 04:08 PM EDT
Cosan S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.49 | n/a | 5.49 | n/a | 5.29 | n/a | 5.35 | n/a | n/a | 1,246,347 |
| Apr 30, 2025 | 5.43 | 5.43 | 5.51 | 5.51 | 5.37 | 5.37 | 5.48 | 5.48 | 2.43% | 1,237,131 |
| Apr 29, 2025 | 5.50 | 5.50 | 5.60 | 5.60 | 5.42 | 5.42 | 5.49 | 5.49 | 0.18% | 1,234,500 |
| Apr 28, 2025 | 5.44 | 5.44 | 5.53 | 5.53 | 5.42 | 5.42 | 5.47 | 5.47 | -0.36% | 1,137,109 |
| Apr 25, 2025 | 5.48 | 5.48 | 5.50 | 5.50 | 5.37 | 5.37 | 5.41 | 5.41 | -1.10% | 1,336,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.