Cosan S.A. (CSAN)
NYSE: CSAN
· Real-Time Price · USD
6.17
0.26 (4.40%)
At close: Jun 16, 2025, 3:59 PM
6.20
0.40%
After-hours: Jun 16, 2025, 06:26 PM EDT
Cosan S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.97 | 6.22 | 5.97 | 6.16 | 6.16 | n/a | 1,987,914 |
| Jun 13, 2025 | 5.93 | 5.93 | 5.80 | 5.91 | 5.91 | -4.06% | 787,100 |
| Jun 12, 2025 | 5.95 | 6.10 | 5.94 | 5.98 | 5.98 | 1.18% | 1,138,730 |
| Jun 11, 2025 | 5.96 | 6.06 | 5.88 | 5.98 | 5.98 | 0.00% | 1,469,610 |
| Jun 10, 2025 | 5.81 | 6.06 | 5.80 | 5.95 | 5.95 | -0.50% | 1,563,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.