(CSB)
NASDAQ: CSB
· Real-Time Price · USD
54.58
0.21 (0.39%)
At close: Jun 18, 2025, 2:58 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 54.56 | 54.83 | 54.37 | 54.37 | 54.37 | n/a | 13,570 |
| Jun 16, 2025 | 54.95 | 55.18 | 54.68 | 54.86 | 54.86 | 0.90% | 13,321 |
| Jun 13, 2025 | 55.24 | 55.30 | 54.48 | 54.58 | 54.58 | -0.51% | 20,210 |
| Jun 12, 2025 | 55.29 | 55.56 | 54.99 | 55.56 | 55.56 | 1.80% | 13,721 |
| Jun 11, 2025 | 56.01 | 56.11 | 55.57 | 55.63 | 55.63 | 0.13% | 20,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.