Champions Oncology Inc. (CSBR)
NASDAQ: CSBR
· Real-Time Price · USD
6.45
0.06 (0.94%)
At close: Oct 03, 2025, 3:59 PM
6.39
-0.93%
After-hours: Oct 03, 2025, 04:10 PM EDT
CSBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.31 | 6.42 | 6.27 | 6.30 | 6.30 | -1.41% | 14,192 |
| Oct 2, 2025 | 6.39 | 6.42 | 6.30 | 6.39 | 6.39 | -0.16% | 8,700 |
| Oct 1, 2025 | 6.50 | 6.60 | 6.33 | 6.40 | 6.40 | -1.23% | 29,400 |
| Sep 30, 2025 | 6.32 | 6.60 | 6.32 | 6.48 | 6.48 | 1.57% | 16,034 |
| Sep 29, 2025 | 6.26 | 6.38 | 6.20 | 6.38 | 6.38 | 1.27% | 8,600 |
| Sep 26, 2025 | 6.39 | 6.41 | 6.26 | 6.30 | 6.30 | -1.41% | 2,514 |
| Sep 25, 2025 | 6.45 | 6.56 | 6.22 | 6.39 | 6.39 | -0.93% | 35,200 |
| Sep 24, 2025 | 6.61 | 6.61 | 6.45 | 6.45 | 6.45 | -2.57% | 7,300 |
| Sep 23, 2025 | 6.78 | 6.80 | 6.62 | 6.62 | 6.62 | -1.93% | 7,200 |
| Sep 22, 2025 | 6.58 | 6.90 | 6.52 | 6.75 | 6.75 | 2.74% | 38,400 |
| Sep 19, 2025 | 6.75 | 6.75 | 6.40 | 6.57 | 6.57 | -1.94% | 22,200 |
| Sep 18, 2025 | 6.46 | 6.77 | 6.20 | 6.70 | 6.70 | 5.51% | 54,900 |
| Sep 17, 2025 | 7.05 | 7.12 | 6.31 | 6.35 | 6.35 | -8.90% | 76,229 |
| Sep 16, 2025 | 6.92 | 7.63 | 6.86 | 6.97 | 6.97 | -16.02% | 138,267 |
| Sep 15, 2025 | 7.00 | 8.74 | 6.85 | 8.30 | 8.30 | 21.52% | 209,930 |
| Sep 12, 2025 | 6.54 | 6.87 | 6.43 | 6.83 | 6.83 | 5.73% | 23,551 |
| Sep 11, 2025 | 6.51 | 6.62 | 6.33 | 6.46 | 6.46 | 0.31% | 45,000 |
| Sep 10, 2025 | 6.61 | 6.75 | 6.42 | 6.44 | 6.44 | -2.57% | 52,106 |
| Sep 9, 2025 | 6.72 | 6.79 | 6.61 | 6.61 | 6.61 | -2.79% | 20,600 |
| Sep 8, 2025 | 6.79 | 6.85 | 6.63 | 6.80 | 6.80 | -0.58% | 4,636 |
Page 1 of 135