Champions Oncology Inc. (CSBR)
NASDAQ: CSBR
· Real-Time Price · USD
7.50
0.53 (7.60%)
At close: Aug 19, 2025, 1:15 PM
CSBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6.80 | 7.05 | 6.69 | 6.97 | 6.97 | 6.90% | 14,841 |
| Aug 15, 2025 | 6.61 | 6.71 | 6.51 | 6.52 | 6.52 | 0.00% | 4,500 |
| Aug 14, 2025 | 6.75 | 6.85 | 6.52 | 6.52 | 6.52 | -4.68% | 8,200 |
| Aug 13, 2025 | 6.62 | 7.00 | 6.53 | 6.84 | 6.84 | 4.75% | 9,400 |
| Aug 12, 2025 | 6.37 | 6.64 | 6.07 | 6.53 | 6.53 | 2.35% | 14,100 |
| Aug 11, 2025 | 6.45 | 6.63 | 6.25 | 6.38 | 6.38 | -0.47% | 38,525 |
| Aug 8, 2025 | 6.11 | 6.62 | 6.11 | 6.41 | 6.41 | 4.91% | 17,923 |
| Aug 7, 2025 | 6.51 | 6.51 | 6.07 | 6.11 | 6.11 | -6.72% | 58,104 |
| Aug 6, 2025 | 6.50 | 6.64 | 6.36 | 6.55 | 6.55 | 1.55% | 34,937 |
| Aug 5, 2025 | 6.55 | 6.75 | 6.36 | 6.45 | 6.45 | 1.10% | 51,100 |
| Aug 4, 2025 | 6.01 | 6.54 | 6.01 | 6.38 | 6.38 | 3.57% | 48,409 |
| Aug 1, 2025 | 6.32 | 6.32 | 5.85 | 6.16 | 6.16 | -2.53% | 43,201 |
| Jul 31, 2025 | 6.46 | 6.74 | 6.28 | 6.32 | 6.32 | -1.40% | 19,108 |
| Jul 30, 2025 | 6.35 | 6.55 | 6.17 | 6.41 | 6.41 | -0.16% | 62,739 |
| Jul 29, 2025 | 6.31 | 6.94 | 6.24 | 6.42 | 6.42 | 1.90% | 20,400 |
| Jul 28, 2025 | 6.24 | 6.53 | 6.06 | 6.30 | 6.30 | 0.96% | 53,600 |
| Jul 25, 2025 | 6.65 | 6.65 | 6.13 | 6.24 | 6.24 | -6.17% | 71,426 |
| Jul 24, 2025 | 6.75 | 7.70 | 6.65 | 6.65 | 6.65 | -14.19% | 112,000 |
| Jul 23, 2025 | 8.00 | 8.11 | 7.65 | 7.75 | 7.75 | -1.27% | 48,100 |
| Jul 22, 2025 | 8.45 | 8.45 | 7.50 | 7.85 | 7.85 | -2.24% | 97,106 |