Champions Oncology Inc. (CSBR)
NASDAQ: CSBR
· Real-Time Price · USD
8.13
0.52 (6.83%)
At close: Jun 17, 2025, 3:16 PM
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.67 | 7.95 | 7.12 | 7.61 | 7.61 | n/a | 43,326 |
| Jun 13, 2025 | 7.54 | 7.99 | 7.03 | 7.66 | 7.66 | 0.66% | 98,534 |
| Jun 12, 2025 | 6.45 | 8.58 | 6.30 | 7.40 | 7.40 | -3.39% | 256,719 |
| Jun 11, 2025 | 6.54 | 6.54 | 6.27 | 6.27 | 6.27 | -15.27% | 10,631 |
| Jun 10, 2025 | 6.57 | 6.61 | 6.44 | 6.46 | 6.46 | 3.03% | 13,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.