Champions Oncology Inc. (CSBR)
NASDAQ: CSBR
· Real-Time Price · USD
5.84
-0.54 (-8.42%)
At close: May 02, 2025, 3:59 PM
5.77
-1.20%
After-hours: May 02, 2025, 04:05 PM EDT
Champions Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.20 | n/a | 7.48 | n/a | 6.34 | n/a | 6.38 | n/a | n/a | 70,650 |
| Apr 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.15 | 7.15 | 7.15 | 7.15 | 12.07% | 26,841 |
| Apr 29, 2025 | 7.36 | 7.36 | 7.94 | 7.94 | 7.36 | 7.36 | 7.52 | 7.52 | 5.17% | 26,200 |
| Apr 28, 2025 | 7.98 | 7.98 | 8.27 | 8.27 | 7.21 | 7.21 | 7.31 | 7.31 | -2.79% | 83,346 |
| Apr 25, 2025 | 8.14 | 8.14 | 8.20 | 8.20 | 7.88 | 7.88 | 7.90 | 7.90 | 8.07% | 26,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.