Kuros Biosciences AG (CSBTF)
PNK: CSBTF
· Real-Time Price · USD
32.40
0.97 (3.09%)
At close: Apr 30, 2025, 10:04 AM
Kuros Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.00 | 32.00 | 32.41 | 32.41 | 32.00 | 32.00 | 32.40 | 32.40 | n/a | 1,605 |
| Apr 29, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -2.99% | 1,500 |
| Apr 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -9.96% | 500 |
| Apr 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -3.71% | 150 |
| Apr 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -3.38% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.