Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
65.41
1.32 (2.06%)
At close: Jun 16, 2025, 3:59 PM
65.54
0.20%
After-hours: Jun 16, 2025, 06:11 PM EDT
Cisco Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 64.59 | 64.72 | 63.93 | 64.09 | 64.09 | n/a | 14,634,981 |
| Jun 12, 2025 | 64.32 | 65.21 | 64.11 | 65.10 | 65.10 | 1.58% | 15,160,800 |
| Jun 11, 2025 | 65.11 | 65.15 | 63.87 | 64.19 | 64.19 | -1.40% | 20,442,600 |
| Jun 10, 2025 | 66.01 | 66.08 | 64.81 | 65.15 | 65.15 | 1.50% | 17,214,901 |
| Jun 9, 2025 | 66.11 | 66.36 | 65.59 | 65.90 | 65.90 | 1.15% | 13,689,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.