Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
58.38
0.65 (1.13%)
At close: May 01, 2025, 11:03 AM
Cisco Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 57.10 | 57.10 | 57.91 | 57.91 | 56.46 | 56.46 | 57.73 | 57.73 | n/a | 19,259,807 |
| Apr 29, 2025 | 56.69 | 56.69 | 57.49 | 57.49 | 56.63 | 56.63 | 57.34 | 57.34 | -0.68% | 13,466,087 |
| Apr 28, 2025 | 56.53 | 56.53 | 57.33 | 57.33 | 56.42 | 56.42 | 56.84 | 56.84 | -0.87% | 23,140,600 |
| Apr 25, 2025 | 56.21 | 56.21 | 56.78 | 56.78 | 56.07 | 56.07 | 56.71 | 56.71 | -0.23% | 16,493,787 |
| Apr 24, 2025 | 55.30 | 55.30 | 56.57 | 56.57 | 55.16 | 55.16 | 56.29 | 56.29 | -0.74% | 22,782,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.