(CSD)
AMEX: CSD
· Real-Time Price · USD
81.25
0.94 (1.17%)
At close: Jun 18, 2025, 3:59 PM
80.67
-0.71%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 81.25 | n/a | 438 |
| Jun 17, 2025 | 81.15 | 81.15 | 80.31 | 80.31 | 80.31 | -0.45% | 438 |
| Jun 16, 2025 | 81.68 | 81.68 | 81.19 | 81.24 | 81.24 | 1.16% | 941 |
| Jun 13, 2025 | 80.50 | 80.51 | 79.93 | 80.05 | 80.05 | -1.46% | 1,124 |
| Jun 12, 2025 | 80.80 | 81.47 | 80.80 | 81.47 | 81.47 | 1.77% | 525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.