(CSD)
AMEX: CSD
· Real-Time Price · USD
89.45
0.64 (0.72%)
At close: Sep 05, 2025, 3:20 PM
89.61
0.18%
After-hours: Sep 05, 2025, 05:05 PM EDT
CSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 89.43 | 90.09 | 89.43 | 89.45 | 89.45 | 0.72% | 1,693 |
| Sep 4, 2025 | 87.27 | 88.81 | 87.27 | 88.81 | 88.81 | 2.24% | 1,200 |
| Sep 3, 2025 | 87.27 | 87.27 | 86.86 | 86.86 | 86.86 | 0.05% | 1,546 |
| Sep 2, 2025 | 86.34 | 86.82 | 86.34 | 86.82 | 86.82 | -1.58% | 1,549 |
| Aug 29, 2025 | 87.94 | 88.21 | 87.93 | 88.21 | 88.21 | -0.68% | 1,500 |
| Aug 28, 2025 | 90.06 | 90.06 | 88.23 | 88.81 | 88.81 | -3.52% | 2,900 |
| Aug 27, 2025 | 88.60 | 92.05 | 88.60 | 92.05 | 92.05 | 3.81% | 1,600 |
| Aug 26, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.73% | 210 |
| Aug 25, 2025 | 88.73 | 88.76 | 88.03 | 88.03 | 88.03 | -0.63% | 500 |
| Aug 22, 2025 | 88.64 | 88.68 | 88.59 | 88.59 | 88.59 | 2.81% | 1,000 |
| Aug 21, 2025 | 86.44 | 86.47 | 86.17 | 86.17 | 86.17 | -0.06% | 900 |
| Aug 20, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.61% | 100 |
| Aug 19, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.01% | 300 |
| Aug 18, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.17% | 200 |
| Aug 15, 2025 | 86.94 | 86.94 | 86.61 | 86.61 | 86.61 | -1.08% | 400 |
| Aug 14, 2025 | 88.23 | 88.23 | 87.35 | 87.56 | 87.56 | -1.55% | 1,400 |
| Aug 13, 2025 | 89.02 | 89.02 | 88.65 | 88.94 | 88.94 | 1.51% | 1,500 |
| Aug 12, 2025 | 86.54 | 87.62 | 86.54 | 87.62 | 87.62 | 2.54% | 900 |
| Aug 11, 2025 | 86.47 | 86.47 | 85.45 | 85.45 | 85.45 | -0.75% | 600 |
| Aug 8, 2025 | 86.06 | 86.10 | 85.87 | 86.10 | 86.10 | 0.67% | 821 |