CSG Systems International... (CSGS)
NASDAQ: CSGS
· Real-Time Price · USD
64.87
0.53 (0.82%)
At close: Oct 03, 2025, 3:59 PM
64.87
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
CSGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 64.40 | 65.24 | 63.97 | 64.87 | 64.87 | 0.82% | 178,853 |
| Oct 2, 2025 | 65.11 | 65.11 | 64.09 | 64.34 | 64.34 | -1.47% | 165,934 |
| Oct 1, 2025 | 63.95 | 65.45 | 63.51 | 65.30 | 65.30 | 1.43% | 225,808 |
| Sep 30, 2025 | 64.51 | 64.95 | 63.83 | 64.38 | 64.38 | -0.62% | 153,004 |
| Sep 29, 2025 | 65.34 | 65.66 | 64.58 | 64.78 | 64.78 | -0.58% | 169,400 |
| Sep 26, 2025 | 64.83 | 65.43 | 64.26 | 65.16 | 65.16 | 0.42% | 164,036 |
| Sep 25, 2025 | 65.51 | 65.80 | 64.45 | 64.89 | 64.89 | -1.07% | 134,000 |
| Sep 24, 2025 | 65.98 | 66.55 | 65.22 | 65.59 | 65.59 | -0.29% | 150,830 |
| Sep 23, 2025 | 66.34 | 66.67 | 65.48 | 65.78 | 65.78 | -0.65% | 254,800 |
| Sep 22, 2025 | 65.85 | 66.31 | 65.42 | 66.21 | 66.21 | 0.11% | 223,900 |
| Sep 19, 2025 | 66.82 | 66.99 | 65.86 | 66.14 | 66.14 | -1.30% | 1,215,700 |
| Sep 18, 2025 | 65.68 | 67.25 | 65.65 | 67.01 | 66.69 | 1.96% | 194,600 |
| Sep 17, 2025 | 65.01 | 66.57 | 64.81 | 65.72 | 65.41 | 1.36% | 220,321 |
| Sep 16, 2025 | 64.63 | 65.26 | 64.49 | 64.84 | 64.53 | 0.11% | 154,600 |
| Sep 15, 2025 | 64.89 | 65.71 | 64.54 | 64.77 | 64.46 | 0.15% | 192,200 |
| Sep 12, 2025 | 65.52 | 65.60 | 64.58 | 64.67 | 64.36 | -1.63% | 146,809 |
| Sep 11, 2025 | 63.46 | 65.85 | 63.46 | 65.74 | 65.43 | 4.07% | 197,900 |
| Sep 10, 2025 | 65.14 | 65.18 | 63.11 | 63.17 | 62.87 | -3.28% | 173,447 |
| Sep 9, 2025 | 65.08 | 65.64 | 64.04 | 65.31 | 65.00 | 0.20% | 162,730 |
| Sep 8, 2025 | 64.83 | 65.34 | 64.30 | 65.18 | 64.87 | 0.57% | 538,800 |
Page 1 of 136