CSG Systems International... (CSGS)
NASDAQ: CSGS
· Real-Time Price · USD
60.17
0.04 (0.07%)
At close: May 01, 2025, 3:59 PM
60.01
-0.27%
After-hours: May 01, 2025, 04:05 PM EDT
CSG Systems International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.09 | 60.09 | 60.71 | 60.71 | 58.81 | 58.81 | 60.13 | 60.13 | n/a | 264,118 |
| Apr 29, 2025 | 58.99 | 58.99 | 60.67 | 60.67 | 58.80 | 58.80 | 60.47 | 60.47 | 0.57% | 171,420 |
| Apr 28, 2025 | 59.09 | 59.09 | 59.50 | 59.50 | 58.68 | 58.68 | 59.38 | 59.38 | -1.80% | 189,455 |
| Apr 25, 2025 | 58.64 | 58.64 | 59.18 | 59.18 | 57.73 | 57.73 | 59.10 | 59.10 | -0.47% | 159,534 |
| Apr 24, 2025 | 58.84 | 58.84 | 59.39 | 59.39 | 58.39 | 58.39 | 58.69 | 58.69 | -0.69% | 198,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.