(CSHI)
AMEX: CSHI
· Real-Time Price · USD
49.69
-0.04 (-0.08%)
At close: Aug 26, 2025, 3:59 PM
49.73
0.07%
After-hours: Aug 26, 2025, 06:21 PM EDT
CSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 49.70 | 49.73 | 49.69 | 49.70 | 49.70 | -0.06% | 266,404 |
| Aug 25, 2025 | 49.77 | 49.77 | 49.69 | 49.73 | 49.73 | 0.02% | 168,000 |
| Aug 22, 2025 | 49.65 | 49.72 | 49.65 | 49.72 | 49.72 | 0.08% | 206,800 |
| Aug 21, 2025 | 49.68 | 49.70 | 49.66 | 49.68 | 49.68 | -0.02% | 170,000 |
| Aug 20, 2025 | 49.75 | 49.75 | 49.64 | 49.69 | 49.69 | -0.40% | 287,700 |
| Aug 19, 2025 | 49.90 | 49.90 | 49.86 | 49.89 | 49.68 | 0.00% | 189,388 |
| Aug 18, 2025 | 49.85 | 49.89 | 49.83 | 49.89 | 49.68 | 0.08% | 142,000 |
| Aug 15, 2025 | 49.86 | 49.86 | 49.83 | 49.85 | 49.64 | 0.04% | 125,500 |
| Aug 14, 2025 | 49.82 | 49.88 | 49.82 | 49.83 | 49.62 | 0.02% | 137,634 |
| Aug 13, 2025 | 49.86 | 49.86 | 49.82 | 49.82 | 49.61 | 0.00% | 101,517 |
| Aug 12, 2025 | 49.84 | 49.85 | 49.82 | 49.82 | 49.61 | 0.00% | 115,258 |
| Aug 11, 2025 | 49.81 | 49.84 | 49.80 | 49.82 | 49.61 | -0.02% | 133,400 |
| Aug 8, 2025 | 49.80 | 49.83 | 49.78 | 49.83 | 49.62 | 0.10% | 180,194 |
| Aug 7, 2025 | 49.85 | 49.85 | 49.78 | 49.78 | 49.57 | -0.04% | 152,500 |
| Aug 6, 2025 | 49.79 | 49.82 | 49.79 | 49.80 | 49.59 | 0.06% | 182,630 |
| Aug 5, 2025 | 49.81 | 49.81 | 49.77 | 49.77 | 49.56 | -0.04% | 164,319 |
| Aug 4, 2025 | 49.76 | 49.79 | 49.71 | 49.79 | 49.58 | 0.16% | 169,709 |
| Aug 1, 2025 | 49.75 | 49.76 | 49.67 | 49.71 | 49.50 | -0.10% | 232,539 |
| Jul 31, 2025 | 49.76 | 49.80 | 49.74 | 49.76 | 49.55 | 0.02% | 131,205 |
| Jul 30, 2025 | 49.75 | 49.75 | 49.72 | 49.75 | 49.54 | 0.02% | 92,920 |