Canadian Solar Inc. (CSIQ)
NASDAQ: CSIQ
· Real-Time Price · USD
9.45
0.43 (4.77%)
At close: May 01, 2025, 3:59 PM
9.44
-0.05%
After-hours: May 01, 2025, 06:44 PM EDT
Canadian Solar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.29 | 9.29 | 9.40 | 9.40 | 8.87 | 8.87 | 9.02 | 9.02 | n/a | 2,555,929 |
| Apr 29, 2025 | 9.63 | 9.63 | 9.69 | 9.69 | 9.27 | 9.27 | 9.65 | 9.65 | 6.98% | 1,868,313 |
| Apr 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 9.45 | 9.45 | 9.82 | 9.82 | 1.76% | 4,681,859 |
| Apr 25, 2025 | 8.87 | 8.87 | 11.39 | 11.39 | 8.80 | 8.80 | 11.15 | 11.15 | 13.54% | 11,783,500 |
| Apr 24, 2025 | 7.82 | 7.82 | 9.64 | 9.64 | 7.82 | 7.82 | 9.28 | 9.28 | -16.77% | 3,431,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.