Canadian Solar Inc. (CSIQ)
NASDAQ: CSIQ
· Real-Time Price · USD
15.20
-0.07 (-0.46%)
At close: Oct 03, 2025, 3:59 PM
15.18
-0.13%
After-hours: Oct 03, 2025, 07:44 PM EDT
CSIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.65 | 15.89 | 14.90 | 15.20 | 15.20 | -0.46% | 2,146,498 |
| Oct 2, 2025 | 15.50 | 16.02 | 15.12 | 15.27 | 15.27 | 2.55% | 2,850,502 |
| Oct 1, 2025 | 13.19 | 15.18 | 13.13 | 14.89 | 14.89 | 14.19% | 5,404,832 |
| Sep 30, 2025 | 12.91 | 13.09 | 12.58 | 13.04 | 13.04 | 1.01% | 988,300 |
| Sep 29, 2025 | 13.30 | 13.39 | 12.78 | 12.91 | 12.91 | -0.31% | 1,283,124 |
| Sep 26, 2025 | 13.32 | 13.32 | 12.69 | 12.95 | 12.95 | -2.63% | 1,105,120 |
| Sep 25, 2025 | 12.66 | 13.55 | 12.46 | 13.30 | 13.30 | 2.70% | 1,503,344 |
| Sep 24, 2025 | 12.50 | 13.37 | 12.50 | 12.95 | 12.95 | 4.69% | 1,335,014 |
| Sep 23, 2025 | 12.89 | 13.20 | 12.26 | 12.37 | 12.37 | -2.83% | 1,308,400 |
| Sep 22, 2025 | 11.68 | 12.84 | 11.68 | 12.73 | 12.73 | 8.80% | 2,639,700 |
| Sep 19, 2025 | 11.90 | 12.12 | 11.56 | 11.70 | 11.70 | -0.59% | 3,321,351 |
| Sep 18, 2025 | 12.54 | 12.54 | 11.75 | 11.77 | 11.77 | -4.46% | 1,281,400 |
| Sep 17, 2025 | 12.49 | 12.63 | 12.06 | 12.32 | 12.32 | 0.90% | 1,346,410 |
| Sep 16, 2025 | 12.09 | 12.62 | 11.68 | 12.21 | 12.21 | 1.67% | 1,785,600 |
| Sep 15, 2025 | 11.16 | 12.12 | 11.06 | 12.01 | 12.01 | 10.28% | 2,985,700 |
| Sep 12, 2025 | 10.80 | 11.22 | 10.74 | 10.89 | 10.89 | 1.02% | 1,245,800 |
| Sep 11, 2025 | 10.82 | 11.25 | 10.56 | 10.78 | 10.78 | -0.46% | 1,754,700 |
| Sep 10, 2025 | 11.00 | 11.12 | 10.72 | 10.83 | 10.83 | -1.90% | 1,106,648 |
| Sep 9, 2025 | 11.02 | 11.36 | 10.80 | 11.04 | 11.04 | 1.10% | 1,390,100 |
| Sep 8, 2025 | 11.51 | 11.61 | 10.89 | 10.92 | 10.92 | -2.24% | 2,048,100 |
Page 1 of 136