Canadian Solar Inc. (CSIQ)
NASDAQ: CSIQ
· Real-Time Price · USD
11.08
0.04 (0.36%)
At close: Jun 16, 2025, 3:59 PM
10.62
-4.15%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Canadian Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.22 | 11.42 | 10.94 | 11.09 | 11.09 | n/a | 679,352 |
| Jun 13, 2025 | 10.55 | 11.28 | 10.53 | 11.04 | 11.04 | -0.45% | 520,230 |
| Jun 12, 2025 | 10.86 | 10.97 | 10.68 | 10.89 | 10.89 | -1.36% | 503,326 |
| Jun 11, 2025 | 11.50 | 11.50 | 10.89 | 10.98 | 10.98 | 0.83% | 659,284 |
| Jun 10, 2025 | 11.05 | 11.51 | 10.80 | 11.37 | 11.37 | 3.55% | 1,082,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.