CSL Limited (CSLLY)
OTC: CSLLY
· Real-Time Price · USD
78.60
1.08 (1.39%)
At close: Jun 16, 2025, 3:57 PM
CSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.51 | 79.11 | 78.35 | 78.41 | 78.41 | n/a | 212,800 |
| Jun 13, 2025 | 77.50 | 78.56 | 77.26 | 77.52 | 77.52 | -1.14% | 87,900 |
| Jun 12, 2025 | 78.53 | 79.14 | 78.51 | 79.14 | 79.14 | 2.09% | 84,528 |
| Jun 11, 2025 | 77.79 | 78.65 | 77.79 | 78.38 | 78.38 | -0.96% | 59,000 |
| Jun 10, 2025 | 77.69 | 80.84 | 77.69 | 79.69 | 79.69 | 1.67% | 48,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.