CSL Limited (CSLLY)
OTC: CSLLY
· Real-Time Price · USD
68.62
0.62 (0.91%)
At close: Oct 03, 2025, 3:58 PM
68.65
0.04%
After-hours: Oct 03, 2025, 03:41 PM EDT
CSLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.89 | 69.59 | 68.47 | 68.67 | 68.67 | 0.99% | 59,689 |
| Oct 2, 2025 | 66.35 | 68.24 | 66.35 | 68.00 | 68.00 | 2.72% | 91,909 |
| Oct 1, 2025 | 63.88 | 67.71 | 63.88 | 66.20 | 66.20 | 1.07% | 139,200 |
| Sep 30, 2025 | 63.51 | 67.18 | 63.51 | 65.50 | 65.50 | -0.17% | 133,939 |
| Sep 29, 2025 | 66.10 | 66.10 | 65.49 | 65.61 | 65.61 | 2.40% | 209,632 |
| Sep 26, 2025 | 61.06 | 65.23 | 61.06 | 64.07 | 64.07 | -0.56% | 126,900 |
| Sep 25, 2025 | 64.51 | 64.79 | 64.20 | 64.43 | 64.43 | -0.63% | 222,826 |
| Sep 24, 2025 | 64.51 | 65.08 | 64.51 | 64.84 | 64.84 | -1.07% | 71,800 |
| Sep 23, 2025 | 63.58 | 67.66 | 63.58 | 65.54 | 65.54 | -0.05% | 104,600 |
| Sep 22, 2025 | 65.62 | 66.49 | 65.40 | 65.57 | 65.57 | 0.29% | 423,543 |
| Sep 19, 2025 | 66.37 | 66.37 | 65.20 | 65.38 | 65.38 | -0.73% | 202,548 |
| Sep 18, 2025 | 68.29 | 68.29 | 65.79 | 65.86 | 65.86 | -0.96% | 161,336 |
| Sep 17, 2025 | 66.70 | 67.28 | 66.44 | 66.50 | 66.50 | -0.81% | 100,600 |
| Sep 16, 2025 | 64.68 | 67.44 | 64.68 | 67.04 | 67.04 | -0.84% | 89,200 |
| Sep 15, 2025 | 68.55 | 68.55 | 67.31 | 67.61 | 67.61 | -1.18% | 280,700 |
| Sep 12, 2025 | 69.22 | 69.22 | 68.42 | 68.42 | 68.42 | -0.01% | 241,904 |
| Sep 11, 2025 | 67.50 | 68.57 | 67.50 | 68.43 | 68.43 | -1.51% | 258,000 |
| Sep 10, 2025 | 67.50 | 69.77 | 67.50 | 69.48 | 69.48 | 0.43% | 70,900 |
| Sep 9, 2025 | 69.74 | 69.98 | 69.08 | 69.18 | 68.42 | -0.89% | 119,707 |
| Sep 8, 2025 | 69.00 | 70.80 | 69.00 | 69.80 | 69.03 | 2.12% | 253,406 |
Page 1 of 136