Complete Solaria Inc. (CSLR)
NASDAQ: CSLR
· Real-Time Price · USD
1.80
-0.00 (-0.28%)
At close: Apr 21, 2025, 3:59 PM
1.80
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Complete Solaria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.53 | 1.81 | 1.50 | 1.55 | 1.55 | n/a | 2,807,899 |
| Jun 16, 2025 | 1.95 | 1.99 | 1.85 | 1.94 | 1.94 | 25.16% | 1,086,340 |
| Jun 13, 2025 | 1.80 | 1.93 | 1.76 | 1.92 | 1.92 | -1.03% | 1,016,526 |
| Jun 12, 2025 | 1.86 | 1.94 | 1.80 | 1.84 | 1.84 | -4.17% | 383,272 |
| May 19, 2025 | 1.86 | 1.97 | 1.81 | 1.95 | 1.95 | 5.98% | 585,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.