(CSMD)
AMEX: CSMD
· Real-Time Price · USD
30.60
-0.14 (-0.46%)
At close: Jun 17, 2025, 3:59 PM
30.63
0.10%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.54 | 30.77 | 30.54 | 30.63 | 30.63 | n/a | 34,900 |
| Jun 16, 2025 | 30.80 | 30.94 | 30.69 | 30.74 | 30.74 | 0.36% | 15,500 |
| Jun 13, 2025 | 30.51 | 30.83 | 30.48 | 30.53 | 30.53 | -0.68% | 28,000 |
| Jun 12, 2025 | 30.66 | 30.88 | 30.66 | 30.85 | 30.85 | 1.05% | 27,541 |
| Jun 11, 2025 | 30.79 | 31.02 | 30.71 | 30.72 | 30.72 | -0.42% | 27,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.