CSP Inc. (CSPI)
NASDAQ: CSPI
· Real-Time Price · USD
16.99
0.35 (2.10%)
At close: May 01, 2025, 3:59 PM
CSP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.70 | 16.70 | 17.02 | 17.02 | 16.50 | 16.50 | 16.64 | 16.64 | n/a | 14,134 |
| Apr 29, 2025 | 17.30 | 17.30 | 17.63 | 17.63 | 16.91 | 16.91 | 17.14 | 17.14 | 3.00% | 13,219 |
| Apr 28, 2025 | 16.61 | 16.61 | 17.76 | 17.76 | 16.61 | 16.61 | 17.14 | 17.14 | 0.00% | 21,000 |
| Apr 25, 2025 | 16.02 | 16.02 | 16.56 | 16.56 | 16.02 | 16.02 | 16.45 | 16.45 | -4.03% | 8,303 |
| Apr 24, 2025 | 15.75 | 15.75 | 16.43 | 16.43 | 15.75 | 15.75 | 16.02 | 16.02 | -2.61% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.