Centerspace (CSR)
NYSE: CSR
· Real-Time Price · USD
62.67
-0.85 (-1.34%)
At close: Jun 16, 2025, 3:59 PM
62.57
-0.16%
After-hours: Jun 16, 2025, 04:04 PM EDT
Centerspace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.87 | 64.06 | 62.29 | 62.57 | 62.57 | n/a | 83,858 |
| Jun 13, 2025 | 64.47 | 65.15 | 63.08 | 63.52 | 63.52 | 1.52% | 58,503 |
| Jun 12, 2025 | 63.83 | 64.84 | 63.77 | 64.75 | 64.75 | 1.94% | 54,939 |
| Jun 11, 2025 | 65.15 | 65.61 | 63.69 | 64.24 | 64.24 | -0.79% | 67,737 |
| Jun 10, 2025 | 65.16 | 66.44 | 64.86 | 65.22 | 65.22 | 1.53% | 114,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.