Centerspace (CSR)
NYSE: CSR
· Real-Time Price · USD
59.85
-0.51 (-0.84%)
At close: May 01, 2025, 3:59 PM
58.31
-2.57%
After-hours: May 01, 2025, 05:48 PM EDT
Centerspace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.92 | 59.92 | 61.22 | 61.22 | 56.19 | 56.19 | 60.36 | 60.36 | n/a | 80,123 |
| Apr 29, 2025 | 60.24 | 60.24 | 61.39 | 61.39 | 59.58 | 59.58 | 60.40 | 60.40 | 0.07% | 113,137 |
| Apr 28, 2025 | 59.34 | 59.34 | 60.69 | 60.69 | 59.34 | 59.34 | 60.24 | 60.24 | -0.26% | 79,000 |
| Apr 25, 2025 | 59.50 | 59.50 | 59.86 | 59.86 | 58.59 | 58.59 | 59.52 | 59.52 | -1.20% | 86,729 |
| Apr 24, 2025 | 59.67 | 59.67 | 60.62 | 60.62 | 58.35 | 58.35 | 59.68 | 59.68 | 0.27% | 88,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.