Centerspace (CSR)
NYSE: CSR
· Real-Time Price · USD
59.08
0.31 (0.53%)
At close: Oct 03, 2025, 3:59 PM
59.01
-0.12%
After-hours: Oct 03, 2025, 06:22 PM EDT
CSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.00 | 59.81 | 58.65 | 59.01 | 59.01 | 0.41% | 65,904 |
| Oct 2, 2025 | 58.54 | 59.04 | 58.35 | 58.77 | 58.77 | 0.05% | 132,400 |
| Oct 1, 2025 | 58.62 | 59.82 | 58.20 | 58.74 | 58.74 | -0.27% | 111,404 |
| Sep 30, 2025 | 57.56 | 58.97 | 56.91 | 58.90 | 58.90 | 2.24% | 134,220 |
| Sep 29, 2025 | 57.74 | 57.83 | 56.91 | 57.61 | 57.61 | -1.86% | 128,643 |
| Sep 26, 2025 | 57.91 | 58.84 | 57.50 | 58.70 | 57.93 | 1.56% | 132,600 |
| Sep 25, 2025 | 58.30 | 59.03 | 57.65 | 57.80 | 57.04 | -0.67% | 127,448 |
| Sep 24, 2025 | 58.54 | 58.64 | 57.86 | 58.19 | 57.43 | -0.77% | 101,312 |
| Sep 23, 2025 | 58.18 | 58.98 | 57.94 | 58.64 | 57.87 | 0.27% | 96,200 |
| Sep 22, 2025 | 58.03 | 59.09 | 57.62 | 58.48 | 57.71 | 0.26% | 109,901 |
| Sep 19, 2025 | 58.23 | 58.92 | 57.83 | 58.33 | 57.56 | 0.22% | 253,900 |
| Sep 18, 2025 | 57.51 | 58.69 | 57.16 | 58.20 | 57.44 | 1.55% | 111,707 |
| Sep 17, 2025 | 57.04 | 58.78 | 57.04 | 57.31 | 56.56 | 0.54% | 115,300 |
| Sep 16, 2025 | 57.12 | 57.69 | 56.94 | 57.00 | 56.25 | -0.78% | 70,500 |
| Sep 15, 2025 | 58.89 | 59.16 | 57.29 | 57.45 | 56.70 | -1.66% | 95,442 |
| Sep 12, 2025 | 59.06 | 59.25 | 58.08 | 58.42 | 57.65 | -1.35% | 58,400 |
| Sep 11, 2025 | 57.74 | 59.27 | 57.57 | 59.22 | 58.44 | 2.12% | 83,600 |
| Sep 10, 2025 | 59.29 | 60.26 | 57.77 | 57.99 | 57.23 | -2.73% | 109,049 |
| Sep 9, 2025 | 60.51 | 60.83 | 59.29 | 59.62 | 58.84 | -1.50% | 89,200 |
| Sep 8, 2025 | 60.25 | 60.72 | 59.66 | 60.53 | 59.74 | 0.05% | 93,419 |
Page 1 of 136