Caesarstone Ltd. (CSTE)
NASDAQ: CSTE
· Real-Time Price · USD
2.51
-0.08 (-3.09%)
At close: May 01, 2025, 3:59 PM
2.50
-0.40%
After-hours: May 01, 2025, 04:20 PM EDT
Caesarstone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.74 | 2.74 | 2.79 | 2.79 | 2.59 | 2.59 | 2.59 | 2.59 | n/a | 58,863 |
| Apr 29, 2025 | 2.74 | 2.74 | 2.81 | 2.81 | 2.66 | 2.66 | 2.80 | 2.80 | 8.11% | 67,500 |
| Apr 28, 2025 | 2.81 | 2.81 | 2.82 | 2.82 | 2.60 | 2.60 | 2.73 | 2.73 | -2.50% | 69,900 |
| Apr 25, 2025 | 2.86 | 2.86 | 2.91 | 2.91 | 2.78 | 2.78 | 2.83 | 2.83 | 3.66% | 72,600 |
| Apr 24, 2025 | 2.82 | 2.82 | 2.89 | 2.89 | 2.78 | 2.78 | 2.86 | 2.86 | 1.06% | 51,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.