Caesarstone Ltd. (CSTE)
NASDAQ: CSTE
· Real-Time Price · USD
1.98
0.24 (13.79%)
At close: Jun 16, 2025, 3:59 PM
1.92
-2.95%
After-hours: Jun 16, 2025, 07:35 PM EDT
Caesarstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.72 | 2.00 | 1.65 | 1.98 | 1.98 | n/a | 118,622 |
| Jun 13, 2025 | 1.72 | 1.81 | 1.62 | 1.74 | 1.74 | -12.12% | 188,100 |
| Jun 12, 2025 | 1.97 | 1.98 | 1.73 | 1.74 | 1.74 | 0.00% | 77,800 |
| Jun 11, 2025 | 2.10 | 2.11 | 1.96 | 1.97 | 1.97 | 13.22% | 84,838 |
| Jun 10, 2025 | 1.96 | 2.11 | 1.96 | 2.09 | 2.09 | 6.09% | 147,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.