Castle Biosciences Inc. (CSTL)
NASDAQ: CSTL
· Real-Time Price · USD
19.31
-0.74 (-3.69%)
At close: May 01, 2025, 3:59 PM
19.34
0.16%
Pre-market: May 02, 2025, 04:10 AM EDT
Castle Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.27 | n/a | 20.27 | n/a | 19.28 | n/a | 19.31 | n/a | n/a | 471,129 |
| Apr 30, 2025 | 19.78 | 19.78 | 20.12 | 20.12 | 19.35 | 19.35 | 20.05 | 20.05 | 3.83% | 394,200 |
| Apr 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 19.63 | 19.63 | 19.85 | 19.85 | -1.00% | 322,500 |
| Apr 28, 2025 | 20.66 | 20.66 | 20.82 | 20.82 | 19.62 | 19.62 | 20.09 | 20.09 | 1.21% | 489,240 |
| Apr 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.33 | 20.33 | 20.63 | 20.63 | 2.69% | 298,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.