Castle Biosciences Inc. (CSTL)
NASDAQ: CSTL
· Real-Time Price · USD
18.53
-0.74 (-3.84%)
At close: Jun 17, 2025, 3:59 PM
18.54
0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Castle Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.76 | 19.38 | 18.31 | 19.27 | 19.27 | n/a | 369,220 |
| Jun 13, 2025 | 18.19 | 18.99 | 17.96 | 18.75 | 18.75 | -2.70% | 516,146 |
| Jun 12, 2025 | 18.38 | 18.83 | 18.17 | 18.82 | 18.82 | 0.37% | 573,305 |
| Jun 11, 2025 | 18.12 | 18.67 | 17.99 | 18.44 | 18.44 | -2.02% | 424,100 |
| Jun 10, 2025 | 18.19 | 18.46 | 17.95 | 18.04 | 18.04 | -2.17% | 323,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.