Constellium SE (CSTM)
NYSE: CSTM
· Real-Time Price · USD
10.81
0.70 (6.92%)
At close: May 01, 2025, 3:59 PM
10.78
-0.32%
After-hours: May 01, 2025, 06:02 PM EDT
Constellium SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.26 | n/a | 10.89 | n/a | 10.13 | n/a | 10.78 | n/a | n/a | 3,558,510 |
| Apr 30, 2025 | 9.72 | 9.72 | 10.39 | 10.39 | 9.63 | 9.63 | 10.11 | 10.11 | -6.22% | 4,498,726 |
| Apr 29, 2025 | 9.13 | 9.13 | 9.68 | 9.68 | 9.07 | 9.07 | 9.59 | 9.59 | -5.14% | 3,614,500 |
| Apr 28, 2025 | 9.40 | 9.40 | 9.53 | 9.53 | 9.13 | 9.13 | 9.15 | 9.15 | -4.59% | 2,153,338 |
| Apr 25, 2025 | 9.33 | 9.33 | 9.44 | 9.44 | 9.04 | 9.04 | 9.30 | 9.30 | 1.64% | 1,505,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.