Constellium SE (CSTM)
NYSE: CSTM
· Real-Time Price · USD
13.55
0.10 (0.74%)
At close: Jun 17, 2025, 2:52 PM
Constellium SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.88 | 13.99 | 13.33 | 13.45 | 13.45 | n/a | 1,159,884 |
| Jun 13, 2025 | 13.68 | 13.88 | 13.49 | 13.67 | 13.67 | 1.64% | 1,402,900 |
| Jun 12, 2025 | 13.43 | 13.97 | 13.42 | 13.96 | 13.96 | 2.12% | 1,432,400 |
| Jun 11, 2025 | 13.62 | 13.81 | 13.38 | 13.74 | 13.74 | -1.58% | 1,557,500 |
| Jun 10, 2025 | 13.00 | 13.70 | 13.00 | 13.65 | 13.65 | -0.66% | 2,708,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.