Capital Senior Living Cor... (CSU)
NYSE: CSU
· Real-Time Price · USD
33.54
-0.72 (-2.09%)
At close: Nov 15, 2021, 5:00 AM
Capital Senior Living Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 12, 2021 | 32.47 | 32.47 | 33.95 | 33.95 | 32.46 | 32.46 | 33.54 | 33.54 | n/a | 12,686 |
| Nov 11, 2021 | 35.36 | 35.36 | 35.36 | 35.36 | 32.84 | 32.84 | 34.26 | 34.26 | 2.15% | 8,002 |
| Nov 10, 2021 | 32.96 | 32.96 | 35.00 | 35.00 | 32.01 | 32.01 | 34.92 | 34.92 | 1.93% | 16,185 |
| Nov 9, 2021 | 34.10 | 34.10 | 35.23 | 35.23 | 33.20 | 33.20 | 33.37 | 33.37 | -4.44% | 17,422 |
| Nov 8, 2021 | 29.72 | 29.72 | 34.66 | 34.66 | 29.72 | 29.72 | 33.85 | 33.85 | 1.44% | 32,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.