China Shenhua Energy Lim... (CSUAY)
PNK: CSUAY
· Real-Time Price · USD
14.94
-0.03 (-0.20%)
At close: May 01, 2025, 3:51 PM
China Shenhua Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.96 | n/a | 15.02 | n/a | 14.94 | n/a | 14.94 | n/a | n/a | 22,912 |
| Apr 30, 2025 | 14.92 | 14.92 | 15.00 | 15.00 | 14.90 | 14.90 | 14.97 | 14.97 | 0.20% | 10,948 |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.03 | 15.03 | 15.12 | 15.12 | 1.00% | 11,800 |
| Apr 28, 2025 | 15.45 | 15.45 | 15.51 | 15.51 | 14.50 | 14.50 | 14.84 | 14.84 | -1.85% | 9,302 |
| Apr 25, 2025 | 15.79 | 15.79 | 15.97 | 15.97 | 15.50 | 15.50 | 15.60 | 15.60 | 5.12% | 4,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.