Carriage Services Inc. (CSV)
NYSE: CSV
· Real-Time Price · USD
44.01
0.08 (0.18%)
At close: Jun 16, 2025, 3:59 PM
44.05
0.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Carriage Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.29 | 44.49 | 43.81 | 44.05 | 44.05 | n/a | 66,613 |
| Jun 13, 2025 | 44.50 | 44.50 | 43.83 | 43.93 | 43.93 | -0.27% | 66,642 |
| Jun 12, 2025 | 44.35 | 44.99 | 44.30 | 44.95 | 44.95 | 2.32% | 51,808 |
| Jun 11, 2025 | 45.53 | 45.98 | 44.30 | 44.60 | 44.60 | -0.78% | 169,543 |
| Jun 10, 2025 | 45.23 | 46.15 | 45.11 | 45.43 | 45.43 | 1.86% | 128,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.