Carriage Services Inc. (CSV)
NYSE: CSV
· Real-Time Price · USD
39.82
-0.14 (-0.35%)
At close: May 01, 2025, 3:59 PM
39.74
-0.20%
After-hours: May 01, 2025, 05:48 PM EDT
Carriage Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.17 | 40.17 | 40.28 | 40.28 | 39.47 | 39.47 | 39.96 | 39.96 | n/a | 97,043 |
| Apr 29, 2025 | 39.83 | 39.83 | 40.45 | 40.45 | 39.76 | 39.76 | 40.38 | 40.38 | 1.05% | 66,241 |
| Apr 28, 2025 | 39.44 | 39.44 | 40.07 | 40.07 | 39.21 | 39.21 | 39.98 | 39.98 | -0.99% | 140,800 |
| Apr 25, 2025 | 39.08 | 39.08 | 39.63 | 39.63 | 38.66 | 38.66 | 39.58 | 39.58 | -1.00% | 52,640 |
| Apr 24, 2025 | 39.66 | 39.66 | 39.78 | 39.78 | 38.96 | 38.96 | 39.07 | 39.07 | -1.29% | 76,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.