CSW Industrials Inc. (CSW)
NYSE: CSW
· Real-Time Price · USD
249.70
-7.76 (-3.01%)
At close: Oct 03, 2025, 3:59 PM
249.79
0.04%
After-hours: Oct 03, 2025, 06:22 PM EDT
CSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 256.37 | 258.72 | 249.70 | 249.79 | 249.79 | -2.98% | 138,962 |
| Oct 2, 2025 | 251.19 | 260.79 | 251.08 | 257.46 | 257.46 | 2.09% | 275,500 |
| Oct 1, 2025 | 243.74 | 254.67 | 243.49 | 252.20 | 252.20 | 3.89% | 189,700 |
| Sep 30, 2025 | 238.49 | 242.78 | 238.49 | 242.75 | 242.75 | 0.96% | 131,000 |
| Sep 29, 2025 | 246.13 | 246.13 | 239.32 | 240.43 | 240.43 | -0.96% | 123,700 |
| Sep 26, 2025 | 242.09 | 246.60 | 240.26 | 242.77 | 242.77 | 0.07% | 113,600 |
| Sep 25, 2025 | 244.46 | 245.93 | 241.97 | 242.59 | 242.59 | -1.44% | 82,900 |
| Sep 24, 2025 | 251.17 | 252.20 | 245.91 | 246.14 | 246.14 | -2.76% | 81,827 |
| Sep 23, 2025 | 255.46 | 260.40 | 250.27 | 253.13 | 253.13 | -0.87% | 110,606 |
| Sep 22, 2025 | 257.86 | 259.58 | 251.74 | 255.34 | 255.34 | -0.58% | 131,735 |
| Sep 19, 2025 | 256.80 | 258.64 | 251.03 | 256.83 | 256.83 | 0.41% | 385,938 |
| Sep 18, 2025 | 247.18 | 257.85 | 244.75 | 255.77 | 255.77 | 3.91% | 138,000 |
| Sep 17, 2025 | 246.99 | 252.27 | 245.13 | 246.15 | 246.15 | 0.06% | 132,012 |
| Sep 16, 2025 | 251.46 | 251.46 | 243.44 | 246.01 | 246.01 | -1.40% | 107,400 |
| Sep 15, 2025 | 248.97 | 251.36 | 246.14 | 249.50 | 249.50 | -0.22% | 135,200 |
| Sep 12, 2025 | 252.25 | 253.09 | 249.60 | 250.04 | 250.04 | -1.88% | 101,500 |
| Sep 11, 2025 | 253.59 | 257.11 | 252.78 | 254.84 | 254.84 | 0.93% | 118,839 |
| Sep 10, 2025 | 252.16 | 256.38 | 249.09 | 252.48 | 252.48 | -0.08% | 166,015 |
| Sep 9, 2025 | 263.74 | 264.97 | 249.22 | 252.68 | 252.68 | -5.21% | 164,300 |
| Sep 8, 2025 | 266.31 | 269.21 | 262.73 | 266.57 | 266.57 | 0.37% | 121,746 |
Page 1 of 130