Capital Southwest Corpora... (CSWC)
NASDAQ: CSWC
· Real-Time Price · USD
20.17
-0.21 (-1.03%)
At close: May 01, 2025, 3:59 PM
20.14
-0.15%
After-hours: May 01, 2025, 06:40 PM EDT
Capital Southwest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.26 | 20.26 | 20.46 | 20.46 | 19.97 | 19.97 | 20.38 | 20.38 | n/a | 288,668 |
| Apr 29, 2025 | 20.45 | 20.45 | 20.59 | 20.59 | 20.27 | 20.27 | 20.53 | 20.53 | 0.74% | 367,800 |
| Apr 28, 2025 | 20.20 | 20.20 | 20.48 | 20.48 | 20.18 | 20.18 | 20.42 | 20.42 | -0.54% | 331,431 |
| Apr 25, 2025 | 19.97 | 19.97 | 20.24 | 20.24 | 19.96 | 19.96 | 20.24 | 20.24 | -0.88% | 314,730 |
| Apr 24, 2025 | 19.65 | 19.65 | 20.12 | 20.12 | 19.63 | 19.63 | 19.96 | 19.96 | -1.38% | 431,671 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.