Capital Southwest Corpora... (CSWC)
NASDAQ: CSWC
· Real-Time Price · USD
20.61
-0.04 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
20.55
-0.29%
Pre-market: Jun 17, 2025, 06:02 AM EDT
Capital Southwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.96 | 21.19 | 20.59 | 20.66 | 20.66 | n/a | 518,945 |
| Jun 13, 2025 | 20.54 | 20.80 | 20.53 | 20.65 | 20.65 | -0.05% | 657,512 |
| Jun 12, 2025 | 21.47 | 21.63 | 21.30 | 21.52 | 20.88 | 4.21% | 1,057,700 |
| Jun 11, 2025 | 21.40 | 21.47 | 21.18 | 21.22 | 20.59 | -1.39% | 527,800 |
| Jun 10, 2025 | 21.35 | 21.50 | 21.18 | 21.31 | 20.68 | 0.42% | 484,199 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.