CSW Industrials Inc. (CSWI)
NASDAQ: CSWI
· Real-Time Price · USD
305.10
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
CSW Industrials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 307.15 | 312.92 | 307.15 | 310.82 | 310.82 | n/a | 92,473 |
| Jun 9, 2025 | 307.00 | 311.21 | 303.00 | 303.00 | 303.00 | -2.52% | 74,096 |
| Jun 6, 2025 | 309.51 | 310.44 | 304.44 | 305.10 | 305.10 | 0.69% | 71,526 |
| Jun 5, 2025 | 303.55 | 306.08 | 300.88 | 304.67 | 304.67 | -0.14% | 80,700 |
| Jun 4, 2025 | 307.39 | 308.62 | 303.77 | 304.19 | 304.19 | -0.16% | 84,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.