carsales.com Ltd (CSXXY)
OTC: CSXXY
· Real-Time Price · USD
57.07
6.27 (12.34%)
At close: Sep 03, 2025, 3:52 PM
50.80
-10.99%
After-hours: Sep 01, 2025, 08:00 PM EDT
CSXXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 53.77 | 53.77 | 50.80 | 50.80 | 50.80 | -3.68% | 643 |
| Aug 29, 2025 | 52.65 | 52.74 | 52.65 | 52.74 | 52.74 | -2.87% | 300 |
| Aug 28, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.00% | 0 |
| Aug 27, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.28% | 226 |
| Aug 26, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 2.10% | 10,548 |
| Aug 25, 2025 | 53.96 | 53.96 | 53.24 | 53.33 | 53.33 | -0.11% | 1,211 |
| Aug 22, 2025 | 54.45 | 54.45 | 53.39 | 53.39 | 53.39 | -1.98% | 500 |
| Aug 21, 2025 | 52.36 | 54.71 | 52.36 | 54.47 | 54.47 | 2.66% | 6,800 |
| Aug 20, 2025 | 53.06 | 54.12 | 53.06 | 53.06 | 53.06 | -1.49% | 500 |
| Aug 19, 2025 | 53.87 | 53.87 | 53.86 | 53.86 | 53.86 | 0.13% | 833 |
| Aug 18, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.34% | 147 |
| Aug 15, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -3.94% | 310 |
| Aug 14, 2025 | 53.88 | 55.81 | 53.51 | 55.81 | 55.81 | 9.71% | 528 |
| Aug 13, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -2.17% | 0 |
| Aug 12, 2025 | 52.00 | 52.00 | 50.85 | 52.00 | 52.00 | 6.93% | 42,400 |
| Aug 11, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.00% | 0 |
| Aug 8, 2025 | 48.00 | 48.63 | 47.33 | 48.63 | 48.63 | -2.19% | 1,000 |
| Aug 7, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.00% | 0 |
| Aug 6, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 2.07% | 230 |
| Aug 5, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.20% | 218 |