carsales.com Ltd (CSXXY)
PNK: CSXXY
· Real-Time Price · USD
42.27
1.35 (3.29%)
At close: May 01, 2025, 3:41 PM
carsales.com Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | n/a | 0 |
| Apr 29, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.00% | 417 |
| Apr 28, 2025 | 42.95 | 42.95 | 43.21 | 43.21 | 42.66 | 42.66 | 42.66 | 42.66 | 4.25% | 1,400 |
| Apr 25, 2025 | 43.46 | 43.46 | 43.90 | 43.90 | 43.07 | 43.07 | 43.07 | 43.07 | 0.96% | 1,304 |
| Apr 24, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 41.44 | 41.44 | 41.44 | 41.44 | -3.78% | 741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.