(CTA)
AMEX: CTA
· Real-Time Price · USD
27.80
-0.08 (-0.29%)
At close: Jun 18, 2025, 3:59 PM
27.70
-0.38%
After-hours: Jun 18, 2025, 06:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.27 | 28.28 | 27.83 | 27.88 | 27.88 | n/a | 340,988 |
| Jun 16, 2025 | 28.03 | 28.30 | 28.02 | 28.30 | 28.30 | 1.51% | 254,045 |
| Jun 13, 2025 | 28.30 | 28.30 | 27.84 | 27.93 | 27.93 | -1.31% | 183,726 |
| Jun 12, 2025 | 28.06 | 28.18 | 28.00 | 28.14 | 28.14 | 0.75% | 311,002 |
| Jun 11, 2025 | 28.19 | 28.24 | 28.00 | 28.16 | 28.16 | 0.07% | 195,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.