Cerberus Telecom Acquisit... (CTAC)
NASDAQ: CTAC
· Real-Time Price · USD
7.81
-1.48 (-15.93%)
At close: Mar 06, 2020, 6:00 AM
CTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 9.49 | 9.49 | 7.56 | 7.81 | 7.81 | 0.00% | 448,988 |
| Feb 8, 2022 | 9.49 | 9.49 | 7.56 | 7.81 | 7.81 | 0.00% | 448,988 |
| Feb 7, 2022 | 9.49 | 9.49 | 7.56 | 7.81 | 7.81 | 0.00% | 448,988 |
| Feb 4, 2022 | 9.49 | 9.49 | 7.56 | 7.81 | 7.81 | 0.00% | 448,988 |
| Feb 3, 2022 | 9.49 | 9.49 | 7.56 | 7.81 | 7.81 | 0.00% | 448,988 |
| Feb 2, 2022 | 9.49 | 9.49 | 7.56 | 7.81 | 7.81 | 0.00% | 448,988 |
| Feb 1, 2022 | 9.49 | 9.49 | 7.56 | 7.81 | 7.81 | 0.00% | 448,988 |
| Jan 31, 2022 | 9.49 | 9.49 | 7.56 | 7.81 | 7.81 | n/a | 448,988 |