Cintas Corporation (CTAS)
NASDAQ: CTAS
· Real-Time Price · USD
222.25
0.27 (0.12%)
At close: Jun 16, 2025, 3:59 PM
221.00
-0.56%
After-hours: Jun 16, 2025, 07:51 PM EDT
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 221.99 | 224.79 | 221.45 | 221.98 | 221.98 | n/a | 1,253,128 |
| Jun 12, 2025 | 221.53 | 223.61 | 220.97 | 223.57 | 223.57 | 0.72% | 1,467,200 |
| Jun 11, 2025 | 221.94 | 222.64 | 219.82 | 221.72 | 221.72 | -0.83% | 1,520,878 |
| Jun 10, 2025 | 224.16 | 224.38 | 221.04 | 222.22 | 222.22 | 0.23% | 2,099,871 |
| Jun 9, 2025 | 226.94 | 227.17 | 222.67 | 224.60 | 224.60 | 1.07% | 1,154,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.