Cintas Corporation (CTAS)
NASDAQ: CTAS
· Real-Time Price · USD
210.18
-1.50 (-0.71%)
At close: May 01, 2025, 11:35 AM
Cintas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 208.37 | 208.37 | 212.00 | 212.00 | 205.60 | 205.60 | 211.68 | 211.68 | n/a | 2,053,109 |
| Apr 29, 2025 | 207.15 | 207.15 | 209.55 | 209.55 | 206.73 | 206.73 | 209.26 | 209.26 | -1.14% | 1,380,396 |
| Apr 28, 2025 | 208.23 | 208.23 | 209.00 | 209.00 | 205.78 | 205.78 | 208.28 | 208.28 | -0.47% | 1,716,181 |
| Apr 25, 2025 | 209.43 | 209.43 | 209.91 | 209.91 | 206.32 | 206.32 | 208.40 | 208.40 | 0.06% | 1,172,851 |
| Apr 24, 2025 | 207.28 | 207.28 | 210.33 | 210.33 | 205.11 | 205.11 | 209.75 | 209.75 | 0.65% | 1,507,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.