Qwest Corp. NT (CTBB)
NYSE: CTBB
· Real-Time Price · USD
20.45
0.15 (0.74%)
At close: Aug 22, 2025, 3:59 PM
20.44
-0.07%
After-hours: Aug 22, 2025, 04:04 PM EDT
CTBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.30 | 20.48 | 20.28 | 20.45 | 20.45 | 0.74% | 14,302 |
| Aug 21, 2025 | 20.34 | 20.46 | 20.24 | 20.30 | 20.30 | -1.22% | 33,000 |
| Aug 20, 2025 | 20.47 | 20.61 | 20.47 | 20.55 | 20.55 | 0.29% | 75,505 |
| Aug 19, 2025 | 20.13 | 20.66 | 20.01 | 20.49 | 20.49 | 1.34% | 122,800 |
| Aug 18, 2025 | 19.98 | 20.28 | 19.97 | 20.22 | 20.22 | 1.10% | 29,400 |
| Aug 15, 2025 | 20.00 | 20.04 | 19.95 | 20.00 | 20.00 | 0.40% | 41,727 |
| Aug 14, 2025 | 19.91 | 19.98 | 19.86 | 19.92 | 19.92 | 0.05% | 38,700 |
| Aug 13, 2025 | 19.70 | 19.98 | 19.69 | 19.91 | 19.91 | 1.53% | 22,300 |
| Aug 12, 2025 | 19.30 | 19.68 | 19.30 | 19.61 | 19.61 | 1.45% | 21,245 |
| Aug 11, 2025 | 19.11 | 19.38 | 19.11 | 19.33 | 19.33 | 0.42% | 28,721 |
| Aug 8, 2025 | 19.35 | 19.35 | 19.25 | 19.25 | 19.25 | 0.00% | 19,535 |
| Aug 7, 2025 | 19.32 | 19.45 | 19.25 | 19.25 | 19.25 | -0.36% | 12,000 |
| Aug 6, 2025 | 19.45 | 19.45 | 19.12 | 19.32 | 19.32 | -0.21% | 13,629 |
| Aug 5, 2025 | 19.25 | 19.43 | 19.25 | 19.36 | 19.36 | 0.78% | 17,600 |
| Aug 4, 2025 | 19.08 | 19.40 | 19.08 | 19.21 | 19.21 | 0.73% | 76,104 |
| Aug 1, 2025 | 19.50 | 19.59 | 18.64 | 19.07 | 19.07 | -3.69% | 153,200 |
| Jul 31, 2025 | 19.35 | 19.90 | 19.26 | 19.80 | 19.80 | 2.64% | 150,382 |
| Jul 30, 2025 | 19.23 | 19.43 | 19.23 | 19.29 | 19.29 | 0.31% | 28,600 |
| Jul 29, 2025 | 19.24 | 19.26 | 19.18 | 19.23 | 19.23 | -0.05% | 26,811 |
| Jul 28, 2025 | 19.20 | 19.25 | 19.15 | 19.24 | 19.24 | 0.31% | 21,900 |