Qwest Corp. 6.75% NT 57 (CTDD)
NYSE: CTDD
· Real-Time Price · USD
19.80
-0.30 (-1.49%)
At close: Aug 29, 2025, 3:59 PM
19.90
0.51%
After-hours: Aug 29, 2025, 04:04 PM EDT
CTDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.10 | 20.17 | 19.80 | 19.90 | 19.90 | -1.00% | 122,508 |
| Aug 28, 2025 | 20.12 | 20.31 | 20.09 | 20.10 | 20.10 | -0.05% | 15,936 |
| Aug 27, 2025 | 20.28 | 20.36 | 20.08 | 20.11 | 20.11 | -0.94% | 30,700 |
| Aug 26, 2025 | 20.51 | 20.56 | 20.10 | 20.30 | 20.30 | -0.64% | 28,200 |
| Aug 25, 2025 | 20.60 | 20.68 | 20.40 | 20.43 | 20.43 | -0.68% | 19,800 |
| Aug 22, 2025 | 20.49 | 20.65 | 20.49 | 20.57 | 20.57 | 0.44% | 37,400 |
| Aug 21, 2025 | 20.59 | 20.59 | 20.36 | 20.48 | 20.48 | -0.49% | 12,006 |
| Aug 20, 2025 | 20.61 | 20.75 | 20.52 | 20.58 | 20.58 | 1.13% | 21,800 |
| Aug 19, 2025 | 20.20 | 20.61 | 20.20 | 20.35 | 20.35 | 0.74% | 28,906 |
| Aug 18, 2025 | 20.00 | 20.25 | 19.99 | 20.20 | 20.20 | 1.00% | 50,919 |
| Aug 15, 2025 | 20.05 | 20.10 | 19.91 | 20.00 | 20.00 | -0.30% | 40,600 |
| Aug 14, 2025 | 19.88 | 20.10 | 19.88 | 20.06 | 20.06 | 0.91% | 36,311 |
| Aug 13, 2025 | 19.65 | 19.93 | 19.65 | 19.88 | 19.88 | 1.48% | 28,804 |
| Aug 12, 2025 | 19.39 | 19.72 | 19.36 | 19.59 | 19.59 | 1.08% | 18,700 |
| Aug 11, 2025 | 19.32 | 20.00 | 19.30 | 19.38 | 19.38 | 0.31% | 17,743 |
| Aug 8, 2025 | 19.42 | 19.42 | 19.25 | 19.32 | 19.32 | 0.05% | 11,043 |
| Aug 7, 2025 | 19.60 | 19.60 | 19.25 | 19.31 | 19.31 | -0.36% | 17,600 |
| Aug 6, 2025 | 19.38 | 19.40 | 19.34 | 19.38 | 19.38 | 0.05% | 22,720 |
| Aug 5, 2025 | 19.53 | 19.53 | 19.28 | 19.37 | 19.37 | 0.52% | 10,509 |
| Aug 4, 2025 | 19.17 | 19.71 | 19.17 | 19.27 | 19.27 | 0.57% | 48,500 |