(CTEC)
NASDAQ: CTEC
· Real-Time Price · USD
6.74
-0.04 (-0.59%)
At close: Jun 18, 2025, 3:47 PM
6.77
0.51%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.82 | 6.85 | 6.74 | 6.78 | 6.78 | n/a | 4,922 |
| Jun 16, 2025 | 7.03 | 7.20 | 7.03 | 7.15 | 7.15 | 5.46% | 7,649 |
| Jun 13, 2025 | 6.94 | 7.06 | 6.91 | 7.06 | 7.06 | -1.26% | 5,717 |
| Jun 12, 2025 | 7.03 | 7.10 | 7.03 | 7.06 | 7.06 | 0.00% | 3,700 |
| Jun 11, 2025 | 6.97 | 7.12 | 6.97 | 7.09 | 7.09 | 0.42% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.