Contango Ore Inc. (CTGO)
AMEX: CTGO
· Real-Time Price · USD
20.93
-0.05 (-0.24%)
At close: Jun 17, 2025, 12:37 PM
Contango Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.90 | 20.98 | 19.79 | 20.98 | 20.98 | n/a | 60,813 |
| Jun 13, 2025 | 20.68 | 20.70 | 20.08 | 20.26 | 20.26 | -3.43% | 79,100 |
| Jun 12, 2025 | 19.94 | 20.50 | 19.52 | 20.50 | 20.50 | 1.18% | 54,761 |
| Jun 11, 2025 | 20.06 | 20.45 | 19.39 | 19.52 | 19.52 | -4.78% | 56,919 |
| Jun 10, 2025 | 20.37 | 20.45 | 19.59 | 19.87 | 19.87 | 1.79% | 58,253 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.